| Jan 04 2019 |
1703 |
256.78 |
| Dec 28 2018 |
1713 |
256.78 |
| Dec 21 2018 |
1699 |
256.78 |
| Dec 14 2018 |
1844 |
261.54 |
| Dec 07 2018 |
1863 |
261.54 |
| Nov 30 2018 |
3000 |
293.13 |
| Nov 23 2018 |
2238 |
271.55 |
| Nov 16 2018 |
2254 |
271.55 |
| Nov 09 2018 |
2218 |
271.55 |
| Nov 02 2018 |
1730 |
256.85 |
| Oct 26 2018 |
1619 |
255.07 |
| Oct 19 2018 |
1618 |
255.07 |
| Oct 12 2018 |
1525 |
250.67 |
| Oct 05 2018 |
1483 |
250.67 |
| Sep 28 2018 |
1521 |
250.67 |
| Sep 21 2018 |
1522 |
250.67 |
| Sep 14 2018 |
1509 |
250.67 |
| Sep 07 2018 |
1517 |
250.67 |
| Aug 31 2018 |
1506 |
250.67 |
| Aug 24 2018 |
1502 |
250.67 |
| Aug 17 2018 |
1506 |
250.67 |
| Aug 10 2018 |
1506 |
250.67 |
| Aug 03 2018 |
1510 |
250.67 |
| Jul 27 2018 |
1514 |
250.67 |
| Jul 20 2018 |
1515 |
250.67 |
| Jul 13 2018 |
1517 |
250.67 |
| Jul 06 2018 |
1511 |
250.67 |
| Jun 29 2018 |
1535 |
250.67 |
| Jun 22 2018 |
1535 |
250.67 |
| Jun 15 2018 |
1536 |
250.67 |
| Jun 08 2018 |
1538 |
250.67 |
| Jun 01 2018 |
1538 |
250.67 |
| May 25 2018 |
1554 |
250.67 |
| May 18 2018 |
1558 |
250.67 |
| May 11 2018 |
1563 |
250.67 |
| May 04 2018 |
1579 |
250.67 |
| Apr 27 2018 |
1579 |
250.67 |
| Apr 20 2018 |
1591 |
250.67 |
| Apr 13 2018 |
1589 |
250.67 |
| Apr 06 2018 |
1589 |
250.67 |
| Mar 30 2018 |
1589 |
250.67 |
| Mar 23 2018 |
1589 |
250.67 |
| Mar 16 2018 |
1589 |
250.67 |
| Mar 09 2018 |
1589 |
250.67 |
| Mar 02 2018 |
1589 |
250.67 |
| Feb 23 2018 |
1588 |
250.67 |
| Feb 16 2018 |
1591 |
250.67 |
| Feb 09 2018 |
1587 |
250.67 |
| Feb 02 2018 |
1596 |
250.67 |
| Jan 26 2018 |
1605 |
250.67 |
| Jan 19 2018 |
1604 |
250.67 |
| Jan 12 2018 |
1452 |
250.67 |
| Jan 05 2018 |
1627 |
253.56 |
| Dec 29 2017 |
1626 |
253.56 |
| Dec 22 2017 |
1618 |
253.56 |
| Dec 15 2017 |
1613 |
253.56 |
| Dec 08 2017 |
1622 |
251.51 |
| Dec 01 2017 |
1628 |
251.51 |
| Nov 24 2017 |
1688 |
253.23 |
| Nov 17 2017 |
1658 |
253.23 |
| Nov 10 2017 |
1810 |
256.95 |
| Nov 03 2017 |
1827 |
258.02 |
| Oct 27 2017 |
1929 |
262.61 |
| Oct 20 2017 |
1937 |
262.61 |
| Oct 13 2017 |
1913 |
262.61 |
| Oct 06 2017 |
1858 |
262.61 |
| Sep 29 2017 |
2007 |
267.57 |
| Sep 22 2017 |
2089 |
270.14 |
| Sep 15 2017 |
2098 |
270.14 |
| Sep 08 2017 |
2085 |
270.14 |
| Sep 01 2017 |
2116 |
270.14 |
| Aug 25 2017 |
2122 |
270.14 |
| Aug 18 2017 |
2121 |
270.14 |
| Aug 11 2017 |
2130 |
270.14 |
| Aug 04 2017 |
2134 |
270.14 |
| Jul 28 2017 |
2135 |
270.14 |
| Jul 21 2017 |
2143 |
270.14 |
| Jul 14 2017 |
2148 |
270.14 |
| Jul 07 2017 |
2148 |
270.14 |
| Jun 30 2017 |
2155 |
270.14 |
| Jun 23 2017 |
2155 |
270.14 |
| Jun 16 2017 |
2166 |
270.14 |
| Jun 09 2017 |
2164 |
270.14 |
| Jun 02 2017 |
2162 |
270.14 |
| May 26 2017 |
2099 |
270.14 |
| May 19 2017 |
2117 |
270.14 |
| May 12 2017 |
2093 |
270.14 |
| May 05 2017 |
2093 |
270.14 |
| Apr 28 2017 |
2089 |
270.14 |
| Apr 21 2017 |
2084 |
270.14 |
| Apr 14 2017 |
2086 |
270.14 |
| Apr 07 2017 |
2086 |
270.14 |
| Mar 31 2017 |
2086 |
270.14 |
| Mar 24 2017 |
2086 |
270.14 |
| Mar 17 2017 |
2087 |
270.14 |
| Mar 10 2017 |
2091 |
270.14 |
| Mar 03 2017 |
2091 |
270.14 |
| Feb 24 2017 |
2091 |
270.14 |
| Feb 17 2017 |
2096 |
270.14 |
| Feb 10 2017 |
2100 |
270.14 |
| Feb 03 2017 |
2096 |
270.14 |
| Jan 27 2017 |
2101 |
270.14 |
| Jan 20 2017 |
2108 |
270.14 |
| Jan 13 2017 |
2113 |
270.14 |
| Jan 06 2017 |
2178 |
270.14 |
| Dec 30 2016 |
2202 |
270.14 |
| Dec 23 2016 |
2208 |
270.14 |
| Dec 16 2016 |
2201 |
270.14 |
| Dec 09 2016 |
2387 |
275.52 |
| Dec 02 2016 |
2433 |
276.78 |
| Nov 25 2016 |
2763 |
286.84 |
| Nov 18 2016 |
2745 |
286.84 |
| Nov 11 2016 |
3603 |
308.8 |
| Nov 04 2016 |
3599 |
308.8 |
| Oct 28 2016 |
3540 |
308.8 |
| Oct 21 2016 |
3852 |
315.73 |
| Oct 14 2016 |
4065 |
321.94 |
| Oct 07 2016 |
4106 |
321.94 |
| Sep 30 2016 |
4029 |
321.94 |
| Dec 12 2007 |
70 |
192.42 |
| Dec 07 2007 |
68 |
192.42 |
| Nov 30 2007 |
67 |
192.42 |
| Nov 23 2007 |
66 |
192.42 |
| Nov 16 2007 |
75 |
192.42 |
| Nov 09 2007 |
76 |
192.42 |
| Nov 02 2007 |
79 |
192.42 |
| Oct 26 2007 |
78 |
192.42 |
| Oct 19 2007 |
79 |
192.42 |
| Oct 12 2007 |
77 |
192.42 |
| Oct 05 2007 |
73 |
192.42 |
| Sep 28 2007 |
73 |
192.42 |
| Sep 21 2007 |
73 |
192.42 |
| Sep 14 2007 |
71 |
192.42 |
| Aug 24 2007 |
71 |
192.42 |
