| Oct 25 2019 |
29880 |
647.94 |
| Oct 18 2019 |
29395 |
647.94 |
| Oct 11 2019 |
29856 |
647.94 |
| Oct 04 2019 |
29938 |
647.94 |
| Sep 27 2019 |
29846 |
647.94 |
| Sep 20 2019 |
29545 |
647.94 |
| Sep 13 2019 |
29336 |
647.94 |
| Sep 06 2019 |
28823 |
649.03 |
| Aug 30 2019 |
28956 |
649.03 |
| Aug 23 2019 |
28971 |
649.03 |
| Aug 16 2019 |
28674 |
649.03 |
| Aug 09 2019 |
28674 |
649.03 |
| Aug 02 2019 |
28689 |
649.03 |
| Jul 26 2019 |
28706 |
649.03 |
| Jul 19 2019 |
28720 |
649.03 |
| Jul 12 2019 |
28774 |
649.03 |
| Jul 05 2019 |
28789 |
649.03 |
| Jun 28 2019 |
28849 |
649.03 |
| Jun 21 2019 |
28881 |
649.03 |
| Jun 14 2019 |
28870 |
649.03 |
| Jun 07 2019 |
28842 |
649.03 |
| May 31 2019 |
28879 |
649.03 |
| May 24 2019 |
28883 |
649.03 |
| May 17 2019 |
28931 |
649.03 |
| May 10 2019 |
28921 |
649.03 |
| May 03 2019 |
28955 |
649.03 |
| Apr 26 2019 |
28951 |
649.03 |
| Apr 19 2019 |
28960 |
649.03 |
| Apr 12 2019 |
28972 |
649.03 |
| Apr 05 2019 |
28972 |
649.03 |
| Mar 29 2019 |
28973 |
649.03 |
| Mar 22 2019 |
28952 |
649.03 |
| Mar 15 2019 |
28963 |
649.03 |
| Mar 08 2019 |
28854 |
649.03 |
| Mar 01 2019 |
28861 |
649.03 |
| Feb 22 2019 |
28851 |
649.03 |
| Feb 15 2019 |
28858 |
649.03 |
| Feb 08 2019 |
28822 |
649.03 |
| Feb 01 2019 |
28849 |
649.03 |
| Jan 25 2019 |
28863 |
649.03 |
| Jan 18 2019 |
28331 |
649.03 |
| Jan 11 2019 |
29080 |
649.03 |
| Jan 04 2019 |
29259 |
649.03 |
| Dec 28 2018 |
29165 |
649.03 |
| Dec 21 2018 |
28948 |
649.03 |
| Dec 14 2018 |
29168 |
649.03 |
| Dec 07 2018 |
29562 |
649.03 |
| Nov 30 2018 |
30010 |
649.03 |
| Nov 23 2018 |
30352 |
649.03 |
| Nov 16 2018 |
31100 |
649.03 |
| Nov 09 2018 |
31360 |
649.03 |
| Nov 02 2018 |
31619 |
649.03 |
| Oct 26 2018 |
31498 |
648.72 |
| Oct 19 2018 |
31735 |
648.72 |
| Oct 12 2018 |
31521 |
648.72 |
| Oct 05 2018 |
30651 |
638.13 |
| Sep 28 2018 |
30780 |
638.13 |
| Sep 21 2018 |
30899 |
638.13 |
| Sep 14 2018 |
30491 |
638.13 |
| Sep 07 2018 |
29954 |
633.4 |
| Aug 31 2018 |
29652 |
633.4 |
| Aug 24 2018 |
29556 |
633.4 |
| Aug 17 2018 |
29547 |
633.4 |
| Aug 10 2018 |
29565 |
633.4 |
| Aug 03 2018 |
29601 |
633.4 |
| Jul 27 2018 |
29619 |
633.4 |
| Jul 20 2018 |
29648 |
633.4 |
| Jul 13 2018 |
29651 |
633.4 |
| Jul 06 2018 |
29628 |
633.4 |
| Jun 29 2018 |
29713 |
633.4 |
| Jun 22 2018 |
29713 |
633.4 |
| Jun 15 2018 |
29734 |
633.4 |
| Jun 08 2018 |
29774 |
633.4 |
| Jun 01 2018 |
29750 |
633.4 |
| May 25 2018 |
29786 |
633.4 |
| May 18 2018 |
29725 |
633.4 |
| May 11 2018 |
29755 |
633.4 |
| May 04 2018 |
29881 |
633.4 |
| Apr 27 2018 |
29866 |
633.4 |
| Apr 20 2018 |
29935 |
633.4 |
| Apr 13 2018 |
29923 |
633.4 |
| Apr 06 2018 |
29923 |
633.4 |
| Mar 30 2018 |
29922 |
633.4 |
| Mar 23 2018 |
29922 |
633.4 |
| Mar 16 2018 |
29902 |
633.4 |
| Mar 09 2018 |
29902 |
633.4 |
| Mar 02 2018 |
29910 |
633.4 |
| Feb 23 2018 |
29903 |
633.4 |
| Feb 16 2018 |
29920 |
633.4 |
| Feb 09 2018 |
29910 |
633.4 |
| Feb 02 2018 |
29937 |
633.4 |
| Jan 26 2018 |
29968 |
633.4 |
| Jan 19 2018 |
29851 |
633.4 |
| Jan 12 2018 |
29374 |
633.4 |
| Jan 05 2018 |
29545 |
633.4 |
| Dec 29 2017 |
29642 |
633.4 |
| Dec 22 2017 |
29629 |
633.4 |
| Dec 15 2017 |
29666 |
633.4 |
| Dec 08 2017 |
30129 |
633.4 |
| Dec 01 2017 |
30453 |
633.4 |
| Nov 24 2017 |
30470 |
633.4 |
| Nov 17 2017 |
30840 |
633.4 |
| Nov 10 2017 |
31693 |
633.4 |
| Nov 03 2017 |
31871 |
633.4 |
| Oct 27 2017 |
31617 |
626.43 |
| Oct 20 2017 |
31586 |
626.43 |
| Oct 13 2017 |
31272 |
626.43 |
| Oct 06 2017 |
31631 |
635.91 |
| Sep 29 2017 |
31630 |
635.91 |
| Sep 22 2017 |
31464 |
635.91 |
| Sep 15 2017 |
31424 |
635.91 |
| Oct 06 2014 |
24592 |
573.96 |
| Sep 29 2014 |
22865 |
552.65 |
| Sep 22 2014 |
22940 |
552.65 |
| Sep 15 2014 |
22702 |
552.65 |
| Sep 08 2014 |
22506 |
552.65 |
| Sep 01 2014 |
22606 |
552.65 |
| Aug 25 2014 |
22647 |
552.65 |
| Aug 18 2014 |
22659 |
552.65 |
| Aug 11 2014 |
22659 |
552.65 |
| Aug 04 2014 |
22659 |
552.65 |
| Jul 28 2014 |
22659 |
552.65 |
| Jul 21 2014 |
22677 |
552.65 |
| Jul 14 2014 |
22678 |
552.65 |
| Jul 07 2014 |
22678 |
552.65 |
| Jun 30 2014 |
22678 |
552.65 |
| Jun 23 2014 |
22678 |
552.65 |
| Jun 16 2014 |
22678 |
552.65 |
| Jun 09 2014 |
22678 |
552.65 |
| Jun 02 2014 |
22678 |
552.65 |
| May 26 2014 |
22678 |
552.65 |
| May 19 2014 |
22678 |
552.65 |
| May 12 2014 |
22680 |
552.65 |
| May 05 2014 |
22680 |
552.65 |
| Apr 28 2014 |
22681 |
552.65 |
| Apr 21 2014 |
22681 |
552.65 |
| Apr 14 2014 |
22691 |
552.65 |
| Apr 07 2014 |
22691 |
552.65 |
| Mar 31 2014 |
22692 |
552.65 |
| Mar 24 2014 |
22692 |
552.65 |
| Mar 17 2014 |
22692 |
552.65 |
| Mar 10 2014 |
22691 |
552.65 |
| Mar 03 2014 |
22691 |
552.65 |
| Feb 24 2014 |
22682 |
552.65 |
| Feb 17 2014 |
22697 |
552.65 |
| Feb 10 2014 |
22696 |
552.65 |
| Feb 03 2014 |
22689 |
552.65 |
| Jan 27 2014 |
22752 |
552.65 |
| Jan 20 2014 |
22700 |
552.65 |
| Jan 13 2014 |
22524 |
552.65 |
| Jan 06 2014 |
22456 |
552.65 |
| Dec 30 2013 |
22622 |
552.65 |
| Dec 23 2013 |
22405 |
552.65 |
| Dec 16 2013 |
22167 |
552.65 |
| Dec 09 2013 |
22188 |
552.65 |
| Dec 02 2013 |
22424 |
552.65 |
| Nov 25 2013 |
22803 |
552.65 |
| Nov 18 2013 |
22928 |
552.65 |
| Nov 11 2013 |
22940 |
552.65 |
| Nov 04 2013 |
22837 |
552.65 |
| Oct 28 2013 |
22619 |
552.65 |
| Oct 21 2013 |
20216 |
531.33 |
| Oct 14 2013 |
20247 |
531.33 |
| Oct 30 2009 |
16999 |
626 |
| Oct 23 2009 |
16470 |
626 |
| Oct 16 2009 |
16188 |
626 |
| Oct 09 2009 |
16007 |
626 |
| Oct 02 2009 |
15229 |
626 |
| Sep 25 2009 |
14398 |
626 |
| Sep 18 2009 |
14108 |
626 |
| Sep 11 2009 |
13968 |
626 |
| Jan 30 2009 |
13750 |
626 |
| Jan 09 2009 |
12405 |
626 |
| Dec 18 2008 |
12150 |
626 |
| Dec 12 2008 |
12073 |
626 |
| Dec 05 2008 |
12096 |
626 |
| Nov 28 2008 |
10161 |
577.44 |
| Nov 21 2008 |
10115 |
577.44 |
| Nov 14 2008 |
9830 |
577.44 |
