| Oct 14 2021 |
2095 |
341.87 |
| Oct 07 2021 |
1614 |
321.17 |
| Sep 30 2021 |
1604 |
321.17 |
| Sep 23 2021 |
1550 |
321.17 |
| Sep 16 2021 |
1552 |
321.17 |
| Sep 09 2021 |
1534 |
321.17 |
| Sep 02 2021 |
1555 |
321.17 |
| Aug 26 2021 |
1550 |
321.17 |
| Aug 19 2021 |
1551 |
321.17 |
| Aug 12 2021 |
1548 |
321.17 |
| Aug 05 2021 |
1571 |
321.17 |
| Jul 29 2021 |
1586 |
321.17 |
| Jun 03 2021 |
1598 |
321.17 |
| Oct 16 2020 |
4251 |
341.87 |
| Oct 09 2020 |
3548 |
321.17 |
| Oct 02 2020 |
3648 |
321.17 |
| Sep 25 2020 |
3704 |
321.17 |
| Sep 18 2020 |
3801 |
321.17 |
| Sep 11 2020 |
3834 |
321.17 |
| Sep 04 2020 |
3887 |
321.17 |
| Aug 28 2020 |
3904 |
321.17 |
| Aug 21 2020 |
3931 |
321.17 |
| Aug 14 2020 |
3937 |
321.17 |
| Aug 07 2020 |
3976 |
321.17 |
| Jul 31 2020 |
3993 |
321.17 |
| Jul 24 2020 |
3993 |
321.17 |
| Jul 17 2020 |
4005 |
321.17 |
| Jul 10 2020 |
4019 |
321.17 |
| Jul 03 2020 |
4027 |
321.17 |
| Jun 26 2020 |
4027 |
321.17 |
| Jun 19 2020 |
4027 |
321.17 |
| Jun 12 2020 |
4028 |
321.17 |
| Jun 05 2020 |
4037 |
321.17 |
| May 29 2020 |
4041 |
321.17 |
| May 22 2020 |
4048 |
321.17 |
| May 15 2020 |
4048 |
321.17 |
| May 08 2020 |
4050 |
321.17 |
| May 01 2020 |
4052 |
321.17 |
| Apr 24 2020 |
4061 |
321.17 |
| Apr 17 2020 |
4061 |
321.17 |
| Apr 10 2020 |
4061 |
321.17 |
| Apr 03 2020 |
4061 |
321.17 |
| Mar 27 2020 |
4061 |
321.17 |
| Mar 20 2020 |
4061 |
321.17 |
| Mar 13 2020 |
4061 |
321.17 |
| Mar 06 2020 |
4061 |
321.17 |
| Feb 28 2020 |
4072 |
321.17 |
| Feb 21 2020 |
4080 |
321.17 |
| Feb 14 2020 |
4083 |
321.17 |
| Feb 07 2020 |
4083 |
321.17 |
| Jan 31 2020 |
4101 |
321.17 |
| Jan 24 2020 |
3871 |
321.17 |
| Jan 17 2020 |
3886 |
321.17 |
| Jan 10 2020 |
4218 |
321.17 |
| Jan 03 2020 |
4209 |
321.17 |
| Dec 27 2019 |
4200 |
321.17 |
| Dec 20 2019 |
4204 |
321.17 |
| Dec 13 2019 |
4790 |
332.64 |
| Dec 06 2019 |
4623 |
332.64 |
| Nov 29 2019 |
4376 |
326.37 |
| Nov 22 2019 |
3911 |
315.98 |
| Nov 15 2019 |
3938 |
315.98 |
| Nov 08 2019 |
3933 |
315.98 |
| Nov 01 2019 |
3924 |
315.98 |
| Oct 25 2019 |
3875 |
315.98 |
| Oct 18 2019 |
3961 |
318.72 |
| Oct 11 2019 |
4217 |
323.28 |
| Oct 04 2019 |
4251 |
323.28 |
| Sep 27 2019 |
4254 |
323.28 |
| Sep 20 2019 |
4182 |
323.28 |
| Sep 13 2019 |
4207 |
323.28 |
| Sep 06 2019 |
4083 |
323.28 |
| Aug 30 2019 |
4115 |
323.28 |
| Aug 23 2019 |
4141 |
323.28 |
| Aug 16 2019 |
3645 |
312.52 |
| Aug 09 2019 |
3645 |
312.52 |
| Aug 02 2019 |
3645 |
312.52 |
| Jul 26 2019 |
3643 |
312.52 |
| Jul 19 2019 |
3646 |
312.52 |
| Jul 12 2019 |
3661 |
312.52 |
| Jul 05 2019 |
3664 |
312.52 |
| Jun 28 2019 |
3661 |
312.52 |
| Jun 21 2019 |
3662 |
312.52 |
| Jun 14 2019 |
3654 |
312.52 |
| Jun 07 2019 |
3657 |
312.52 |
| May 31 2019 |
3662 |
312.52 |
| May 24 2019 |
3664 |
312.52 |
| May 17 2019 |
3672 |
312.52 |
| May 10 2019 |
3670 |
312.52 |
| May 03 2019 |
3678 |
312.52 |
| Apr 26 2019 |
3680 |
312.52 |
| Apr 19 2019 |
3686 |
312.52 |
| Apr 12 2019 |
3687 |
312.52 |
| Apr 05 2019 |
3687 |
312.52 |
| Mar 29 2019 |
3687 |
312.52 |
| Mar 22 2019 |
3685 |
312.52 |
| Mar 15 2019 |
3691 |
312.52 |
| Mar 08 2019 |
3687 |
312.52 |
| Mar 01 2019 |
3688 |
312.52 |
| Feb 22 2019 |
3689 |
312.52 |
| Feb 15 2019 |
3698 |
312.52 |
| Feb 08 2019 |
3687 |
312.52 |
| Feb 01 2019 |
3700 |
312.52 |
| Jan 25 2019 |
3705 |
312.52 |
| Jan 18 2019 |
3484 |
312.52 |
| Jan 11 2019 |
3748 |
312.52 |
| Jan 04 2019 |
3775 |
312.52 |
| Dec 28 2018 |
3787 |
312.52 |
| Dec 21 2018 |
3758 |
312.52 |
| Dec 14 2018 |
3901 |
316.59 |
| Dec 07 2018 |
3952 |
316.59 |
| Nov 30 2018 |
4597 |
328.79 |
| Nov 23 2018 |
4590 |
328.79 |
| Nov 16 2018 |
4637 |
328.79 |
| Nov 09 2018 |
4573 |
328.79 |
| Nov 02 2018 |
4022 |
317.03 |
| Oct 26 2018 |
3901 |
317.03 |
| Oct 19 2018 |
3915 |
317.03 |
| Oct 12 2018 |
3932 |
317.03 |
| Oct 05 2018 |
3824 |
317.03 |
| Sep 28 2018 |
3844 |
317.03 |
| Sep 21 2018 |
3869 |
317.03 |
| Sep 14 2018 |
3826 |
317.03 |
| Sep 07 2018 |
3833 |
317.03 |
| Aug 31 2018 |
3815 |
317.03 |
| Aug 24 2018 |
3810 |
317.03 |
| Aug 17 2018 |
3815 |
317.03 |
| Aug 10 2018 |
3818 |
317.03 |
| Aug 03 2018 |
3825 |
317.03 |
| Jul 27 2018 |
3831 |
317.03 |
| Jul 20 2018 |
3832 |
317.03 |
| Jul 13 2018 |
3832 |
317.03 |
| Jul 06 2018 |
3829 |
317.03 |
| Jun 29 2018 |
3861 |
317.03 |
| Jun 22 2018 |
3861 |
317.03 |
| Jun 15 2018 |
3868 |
317.03 |
| Jun 08 2018 |
3875 |
317.03 |
| Jun 01 2018 |
3873 |
317.03 |
| May 25 2018 |
3890 |
317.03 |
| May 18 2018 |
3890 |
317.03 |
| May 11 2018 |
3900 |
317.03 |
| May 04 2018 |
3938 |
317.03 |
| Apr 27 2018 |
3936 |
317.03 |
| Apr 20 2018 |
3950 |
317.03 |
| Apr 13 2018 |
3949 |
317.03 |
| Apr 06 2018 |
3949 |
317.03 |
| Mar 30 2018 |
3949 |
317.03 |
| Mar 23 2018 |
3949 |
317.03 |
| Mar 16 2018 |
3943 |
317.03 |
| Mar 09 2018 |
3943 |
317.03 |
| Mar 02 2018 |
3943 |
317.03 |
| Feb 23 2018 |
3941 |
317.03 |
| Feb 16 2018 |
3944 |
317.03 |
| Feb 09 2018 |
3943 |
317.03 |
| Feb 02 2018 |
3956 |
317.03 |
| Jan 26 2018 |
3973 |
317.03 |
| Jan 19 2018 |
3445 |
305.27 |
| Jan 12 2018 |
3243 |
305.27 |
| Jan 05 2018 |
3387 |
305.27 |
| Dec 29 2017 |
3391 |
305.27 |
| Dec 22 2017 |
3390 |
305.27 |
| Dec 15 2017 |
3371 |
305.27 |
| Dec 08 2017 |
3490 |
305.27 |
| Dec 01 2017 |
3496 |
305.27 |
| Nov 24 2017 |
3528 |
305.27 |
| Nov 17 2017 |
3491 |
305.27 |
| Nov 10 2017 |
3538 |
305.27 |
| Dec 09 2016 |
4119 |
321.35 |
| Dec 02 2016 |
4182 |
322.17 |
| Nov 25 2016 |
4819 |
335.23 |
| Nov 18 2016 |
4687 |
332.84 |
| Nov 11 2016 |
4549 |
329.48 |
| Nov 04 2016 |
4181 |
322.42 |
| Oct 28 2016 |
4136 |
322.42 |
| Oct 21 2016 |
4167 |
322.42 |
| Oct 14 2016 |
4085 |
322.41 |
| Oct 07 2016 |
4058 |
320.95 |
| Sep 30 2016 |
3795 |
316.49 |
| Sep 23 2016 |
3745 |
316.49 |
| Sep 16 2016 |
3667 |
316.49 |
| Sep 09 2016 |
3703 |
316.49 |
| Sep 02 2016 |
3667 |
316.49 |
| Aug 26 2016 |
3666 |
316.49 |
| Aug 19 2016 |
3535 |
316.49 |
| Aug 12 2016 |
3530 |
316.49 |
| Aug 05 2016 |
3543 |
316.49 |
| Jul 29 2016 |
3543 |
316.49 |
| Jul 22 2016 |
3535 |
316.49 |
| Jun 28 2016 |
3536 |
316.49 |
| Jun 21 2016 |
3546 |
316.49 |
| Jun 14 2016 |
3546 |
316.49 |
| Jun 07 2016 |
3546 |
316.49 |
| May 31 2016 |
3546 |
316.49 |
| May 24 2016 |
3546 |
316.49 |
| May 17 2016 |
3543 |
316.49 |
| May 10 2016 |
3543 |
316.49 |
| May 03 2016 |
3543 |
316.49 |
| Apr 26 2016 |
3543 |
316.49 |
| Apr 19 2016 |
3543 |
316.49 |
| Apr 12 2016 |
3551 |
316.49 |
| Apr 05 2016 |
3551 |
316.49 |
| Mar 29 2016 |
3551 |
316.49 |
| Mar 22 2016 |
3550 |
316.49 |
| Mar 15 2016 |
3548 |
316.49 |
| Mar 08 2016 |
3552 |
316.49 |
| Mar 01 2016 |
3550 |
316.49 |
| Feb 23 2016 |
3546 |
316.49 |
| Feb 16 2016 |
3530 |
316.49 |
| Feb 09 2016 |
3530 |
316.49 |
| Feb 02 2016 |
3499 |
316.49 |
| Jan 26 2016 |
3509 |
316.49 |
| Jan 19 2016 |
3514 |
316.49 |
| Jan 12 2016 |
3285 |
316.49 |
| Jan 05 2016 |
3425 |
316.49 |
| Dec 29 2015 |
3428 |
316.49 |
| Dec 22 2015 |
3382 |
316.49 |
| Dec 15 2015 |
3247 |
314.5 |
| Dec 08 2015 |
3332 |
315.03 |
| Dec 01 2015 |
3285 |
315.03 |
| Nov 24 2015 |
3017 |
308.46 |
| Nov 17 2015 |
2854 |
308.68 |
| Nov 10 2015 |
2817 |
308.44 |
| Nov 03 2015 |
2851 |
308.44 |
| Oct 27 2015 |
2867 |
308.44 |
| Oct 20 2015 |
2830 |
308.44 |
| Oct 13 2015 |
2667 |
308.44 |
| Oct 06 2015 |
2946 |
313.88 |
| Sep 29 2015 |
2649 |
304.65 |
| Sep 22 2015 |
26318 |
304.65 |
| Sep 15 2015 |
30938 |
304.65 |
| Sep 14 2015 |
2604 |
304.65 |
| Sep 07 2015 |
2619 |
304.65 |
| Aug 31 2015 |
2584 |
304.65 |
| Aug 24 2015 |
2569 |
304.65 |
| Aug 17 2015 |
2571 |
304.65 |
| Aug 10 2015 |
2573 |
304.65 |
| Aug 03 2015 |
2573 |
304.65 |
| Jul 27 2015 |
2573 |
304.65 |
| Jul 20 2015 |
2573 |
304.65 |
| Jul 13 2015 |
2573 |
304.65 |
| Jul 06 2015 |
2573 |
304.65 |
| Jun 29 2015 |
2573 |
304.65 |
| Jun 22 2015 |
2573 |
304.65 |
| Jun 15 2015 |
2573 |
304.65 |
| Jun 08 2015 |
2604 |
304.65 |
| Jun 01 2015 |
2604 |
304.65 |
| May 25 2015 |
2604 |
304.65 |
| May 18 2015 |
2604 |
304.65 |
| May 11 2015 |
2604 |
304.65 |
| May 04 2015 |
2604 |
304.65 |
| Apr 27 2015 |
2604 |
304.65 |
| Apr 20 2015 |
2602 |
304.65 |
| Apr 13 2015 |
2602 |
304.65 |
| Apr 06 2015 |
2606 |
304.65 |
| Mar 30 2015 |
2606 |
304.65 |
| Mar 23 2015 |
2611 |
304.65 |
| Mar 16 2015 |
2608 |
304.65 |
| Mar 09 2015 |
2608 |
304.65 |
| Mar 02 2015 |
2605 |
304.65 |
| Feb 23 2015 |
2574 |
304.65 |
| Feb 16 2015 |
2576 |
304.65 |
| Feb 09 2015 |
2582 |
304.65 |
| Feb 02 2015 |
2584 |
304.65 |
| Jan 26 2015 |
2581 |
304.65 |
| Jan 19 2015 |
2569 |
304.65 |
| Jan 12 2015 |
2179 |
293.1 |
| Jan 05 2015 |
2285 |
294 |
| Dec 29 2014 |
2217 |
292.96 |
| Dec 22 2014 |
2235 |
292.96 |
| Dec 15 2014 |
2156 |
292.96 |
| Dec 08 2014 |
2084 |
290.76 |
| Dec 01 2014 |
2131 |
290.76 |
| Nov 24 2014 |
2179 |
290.76 |
| Nov 17 2014 |
1950 |
283.28 |
| Nov 10 2014 |
1949 |
283.28 |
| Nov 03 2014 |
2163 |
292.61 |
| Oct 27 2014 |
2904 |
312.1 |
| Oct 20 2014 |
3720 |
331.8 |
| Oct 13 2014 |
3660 |
331.8 |
| Oct 06 2014 |
3684 |
331.8 |
| Sep 29 2014 |
3432 |
325.33 |
| Sep 22 2014 |
3435 |
325.33 |
| Sep 15 2014 |
4328 |
344.14 |
| Sep 08 2014 |
5965 |
371.35 |
| Sep 01 2014 |
5995 |
371.35 |
| Aug 25 2014 |
6010 |
371.35 |
| Aug 18 2014 |
6014 |
371.35 |
| Aug 11 2014 |
6014 |
371.35 |
| Aug 04 2014 |
6014 |
371.35 |
| Jul 28 2014 |
6014 |
371.35 |
| Jul 21 2014 |
6025 |
371.35 |
| Jul 14 2014 |
6025 |
371.35 |
| Jul 07 2014 |
6025 |
371.35 |
| Jun 30 2014 |
6025 |
371.35 |
| Jun 23 2014 |
6024 |
371.35 |
| Jun 16 2014 |
6024 |
371.35 |
| Jun 09 2014 |
6024 |
371.35 |
| Jun 02 2014 |
6024 |
371.35 |
| May 26 2014 |
6024 |
371.35 |
| May 19 2014 |
6024 |
371.35 |
| May 12 2014 |
6024 |
371.35 |
| May 05 2014 |
6024 |
371.35 |
| Apr 28 2014 |
6025 |
371.35 |
| Apr 21 2014 |
6025 |
371.35 |
| Apr 14 2014 |
6035 |
371.35 |
| Apr 07 2014 |
6035 |
371.35 |
| Mar 31 2014 |
6036 |
371.35 |
| Mar 24 2014 |
6036 |
371.35 |
| Mar 17 2014 |
6036 |
371.35 |
| Mar 10 2014 |
6036 |
371.35 |
| Mar 03 2014 |
6036 |
371.35 |
| Feb 24 2014 |
6034 |
371.35 |
| Feb 17 2014 |
6039 |
371.35 |
| Feb 10 2014 |
6036 |
371.35 |
| Feb 03 2014 |
6027 |
371.35 |
| Jan 27 2014 |
6086 |
371.35 |
| Jan 20 2014 |
6054 |
371.35 |
| Jan 13 2014 |
5921 |
371.35 |
| Jan 06 2014 |
5512 |
365.77 |
| Dec 30 2013 |
5578 |
365.77 |
| Dec 23 2013 |
5423 |
365.77 |
| Dec 16 2013 |
5347 |
365.77 |
| Dec 09 2013 |
5355 |
365.77 |
| Dec 02 2013 |
6024 |
374.42 |
| Nov 25 2013 |
5839 |
369.93 |
| Nov 18 2013 |
5866 |
369.93 |
| Nov 11 2013 |
5810 |
369.93 |
| Nov 04 2013 |
5801 |
369.4 |
| Oct 28 2013 |
4950 |
355.38 |
| Oct 21 2013 |
4101 |
342.68 |
| Oct 14 2013 |
3613 |
332.72 |
| Oct 07 2013 |
3628 |
332.72 |
| Sep 30 2013 |
3365 |
327.36 |
| Sep 23 2013 |
3245 |
324.62 |
| Sep 16 2013 |
3273 |
324.62 |
| Sep 09 2013 |
3280 |
324.62 |
| Sep 02 2013 |
3298 |
324.62 |
| Aug 26 2013 |
3284 |
324.62 |
| Aug 19 2013 |
3293 |
324.62 |
| Aug 12 2013 |
3294 |
324.62 |
| Aug 05 2013 |
3295 |
324.62 |
| Jul 29 2013 |
3295 |
324.62 |
| Jul 22 2013 |
3304 |
324.62 |
| Jul 15 2013 |
3304 |
324.62 |
| Jul 08 2013 |
3303 |
324.62 |
| Jul 01 2013 |
3303 |
324.62 |
| Jun 24 2013 |
3303 |
324.62 |
| Jun 17 2013 |
3303 |
324.62 |
| Jun 10 2013 |
3303 |
324.62 |
| Jun 03 2013 |
3303 |
324.62 |
| May 27 2013 |
3303 |
324.62 |
| May 20 2013 |
3303 |
324.62 |
| May 13 2013 |
3303 |
324.62 |
| May 06 2013 |
3303 |
324.62 |
| Apr 29 2013 |
3303 |
324.62 |
| Apr 22 2013 |
3300 |
324.62 |
| Apr 15 2013 |
3305 |
324.62 |
| Apr 08 2013 |
3305 |
324.62 |
| Apr 01 2013 |
3305 |
324.62 |
| Mar 25 2013 |
3306 |
324.62 |
| Mar 18 2013 |
3306 |
324.62 |
| Mar 11 2013 |
3306 |
324.62 |
| Mar 04 2013 |
3306 |
324.62 |
| Feb 25 2013 |
3306 |
324.62 |
| Feb 18 2013 |
3312 |
324.62 |
| Feb 11 2013 |
3321 |
324.62 |
| Feb 04 2013 |
3305 |
324.62 |
| Jan 28 2013 |
3326 |
324.62 |
| Jan 21 2013 |
3333 |
324.62 |
| Jan 14 2013 |
3376 |
324.62 |
| Jan 07 2013 |
3340 |
324.62 |
| Dec 31 2012 |
3352 |
324.62 |
| Dec 24 2012 |
3357 |
324.62 |
| Dec 17 2012 |
3367 |
324.62 |
| Dec 10 2012 |
3339 |
324.62 |
| Dec 03 2012 |
3391 |
324.62 |
| Nov 26 2012 |
3305 |
324.62 |
| Nov 19 2012 |
3373 |
324.62 |
| Nov 12 2012 |
2997 |
314.86 |
| Nov 05 2012 |
3390 |
324.17 |
| Oct 29 2012 |
3438 |
324.17 |
| Oct 22 2012 |
3474 |
324.17 |
| Oct 15 2012 |
3285 |
320.31 |
| Oct 02 2012 |
3345 |
321.42 |
| Sep 26 2012 |
3407 |
321.42 |
| Sep 20 2012 |
3381 |
321.42 |
| Sep 13 2012 |
3332 |
321.42 |
| Jan 19 2012 |
3895 |
343.76 |
| Dec 29 2011 |
3568 |
338.08 |
| Dec 13 2011 |
4193 |
352.43 |
| Dec 09 2011 |
4248 |
353.18 |
| Dec 01 2011 |
4942 |
366.41 |
| Nov 25 2011 |
4975 |
366.31 |
| Nov 17 2011 |
4457 |
357.28 |
| Nov 10 2011 |
4206 |
351.94 |
| Nov 04 2011 |
3043 |
325.31 |
| Oct 28 2011 |
3069 |
325.31 |
| Oct 21 2011 |
3400 |
332.39 |
| Oct 14 2011 |
3380 |
332.43 |
| Oct 07 2011 |
2978 |
326.26 |
| Sep 30 2011 |
2993 |
326.29 |
| Sep 27 2011 |
2956 |
326.3 |
| Sep 23 2011 |
2892 |
326.31 |
| Sep 16 2011 |
2816 |
326.33 |
| Sep 09 2011 |
2761 |
326.35 |
| Jan 13 2011 |
2789 |
326.71 |
| Dec 28 2010 |
2993 |
328.84 |
| Dec 14 2010 |
2980 |
328.85 |
| Dec 03 2010 |
3363 |
339.67 |
| Nov 26 2010 |
3371 |
339.67 |
| Nov 19 2010 |
3341 |
339.67 |
| Nov 12 2010 |
3285 |
339.67 |
| Nov 04 2010 |
3250 |
339.67 |
| Oct 28 2010 |
3102 |
339.67 |
| Oct 30 2009 |
1699 |
304.28 |
| Oct 23 2009 |
1644 |
304.28 |
| Oct 16 2009 |
1657 |
304.28 |
| Oct 09 2009 |
1652 |
304.28 |
| Oct 02 2009 |
1670 |
304.28 |
| Sep 25 2009 |
1599 |
304.28 |
| Sep 18 2009 |
1579 |
304.28 |
| Sep 11 2009 |
1567 |
304.28 |
| Jan 30 2009 |
1547 |
304.28 |
| Jan 09 2009 |
1463 |
304.28 |
| Dec 18 2008 |
1358 |
304.28 |
| Dec 12 2008 |
1465 |
310.92 |
| Dec 05 2008 |
1452 |
310.92 |
| Nov 28 2008 |
1468 |
312.33 |
| Nov 21 2008 |
1347 |
305.56 |
| Nov 14 2008 |
1284 |
305.56 |
