| Sep 22 2014 |
2239 |
293.9 |
| Sep 15 2014 |
2214 |
293.9 |
| Sep 08 2014 |
2241 |
293.9 |
| Sep 01 2014 |
2252 |
293.9 |
| Aug 25 2014 |
2259 |
293.9 |
| Aug 18 2014 |
2262 |
293.9 |
| Aug 11 2014 |
2262 |
293.9 |
| Aug 04 2014 |
2262 |
293.9 |
| Jul 28 2014 |
2262 |
293.9 |
| Jul 21 2014 |
2264 |
293.9 |
| Jul 14 2014 |
2264 |
293.9 |
| Jul 07 2014 |
2264 |
293.9 |
| Jun 30 2014 |
2264 |
293.9 |
| Jun 23 2014 |
2264 |
293.9 |
| Jun 16 2014 |
2264 |
293.9 |
| Jun 09 2014 |
2264 |
293.9 |
| Jun 02 2014 |
2264 |
293.9 |
| May 26 2014 |
2264 |
293.9 |
| May 19 2014 |
2264 |
293.9 |
| May 12 2014 |
2264 |
293.9 |
| May 05 2014 |
2264 |
293.9 |
| Apr 28 2014 |
2264 |
293.9 |
| Apr 21 2014 |
2264 |
293.9 |
| Apr 14 2014 |
2267 |
293.9 |
| Apr 07 2014 |
2267 |
293.9 |
| Mar 31 2014 |
2267 |
293.9 |
| Mar 24 2014 |
2267 |
293.9 |
| Mar 17 2014 |
2267 |
293.9 |
| Mar 10 2014 |
2267 |
293.9 |
| Mar 03 2014 |
2267 |
293.9 |
| Feb 24 2014 |
2265 |
293.9 |
| Feb 17 2014 |
2265 |
293.9 |
| Feb 10 2014 |
2262 |
293.9 |
| Feb 03 2014 |
2253 |
293.9 |
| Jan 27 2014 |
2282 |
293.9 |
| Jan 20 2014 |
2264 |
293.9 |
| Jan 13 2014 |
2202 |
293.9 |
| Jan 06 2014 |
2177 |
293.9 |
| Dec 30 2013 |
2212 |
293.9 |
| Dec 23 2013 |
2066 |
293.9 |
| Dec 16 2013 |
2049 |
293.9 |
| Dec 09 2013 |
2054 |
293.9 |
| Dec 02 2013 |
2088 |
293.9 |
| Nov 25 2013 |
2115 |
293.9 |
| Nov 18 2013 |
2167 |
293.9 |
| Nov 11 2013 |
2170 |
293.9 |
| Nov 04 2013 |
2207 |
293.9 |
| Oct 28 2013 |
2203 |
293.9 |
| Jan 14 2013 |
3122 |
318.9 |
| Jan 07 2013 |
3088 |
318.9 |
| Dec 31 2012 |
3099 |
318.9 |
| Dec 24 2012 |
3101 |
318.9 |
| Dec 17 2012 |
3126 |
318.9 |
| Dec 10 2012 |
3100 |
318.9 |
| Dec 03 2012 |
3137 |
318.9 |
| Nov 26 2012 |
3059 |
318.9 |
| Nov 19 2012 |
3127 |
318.9 |
| Nov 12 2012 |
3145 |
318.9 |
| Nov 05 2012 |
3177 |
318.9 |
| Oct 29 2012 |
3219 |
318.9 |
| Oct 22 2012 |
3234 |
318.9 |
| Oct 15 2012 |
3229 |
318.9 |
| Oct 02 2012 |
3245 |
318.9 |
| Sep 26 2012 |
3297 |
318.9 |
| Sep 20 2012 |
3597 |
326.42 |
| Sep 13 2012 |
4361 |
343.42 |
| Jan 19 2012 |
3787 |
341.28 |
| Dec 29 2011 |
4412 |
355.51 |
| Dec 13 2011 |
4349 |
355.51 |
| Dec 09 2011 |
4367 |
355.51 |
| Dec 01 2011 |
4316 |
354.51 |
| Nov 25 2011 |
4347 |
354.49 |
| Nov 17 2011 |
4303 |
354.47 |
| Nov 10 2011 |
4351 |
354.46 |
| Nov 04 2011 |
4330 |
354.44 |
| Oct 28 2011 |
4317 |
354.43 |
| Oct 21 2011 |
4345 |
354.41 |
| Oct 14 2011 |
4313 |
354.4 |
| Oct 07 2011 |
4175 |
354.39 |
| Sep 30 2011 |
4171 |
354.37 |
| Sep 27 2011 |
4101 |
354.37 |
| Sep 23 2011 |
4709 |
368.42 |
| Sep 16 2011 |
3705 |
349.35 |
| Sep 09 2011 |
3623 |
349.35 |
| Jan 13 2011 |
3615 |
349.35 |
| Dec 28 2010 |
3769 |
349.35 |
| Dec 14 2010 |
3749 |
349.35 |
| Oct 30 2009 |
1298 |
284.4 |
| Oct 23 2009 |
1274 |
284.4 |
| Oct 16 2009 |
1292 |
284.4 |
| Oct 09 2009 |
1289 |
284.4 |
| Oct 02 2009 |
1322 |
284.4 |
| Sep 25 2009 |
1263 |
284.4 |
| Sep 18 2009 |
1253 |
284.4 |
| Sep 11 2009 |
1251 |
284.4 |
| Jan 30 2009 |
1235 |
284.4 |
| Jan 09 2009 |
1168 |
284.4 |
| Dec 18 2008 |
1086 |
284.4 |
| Dec 12 2008 |
1085 |
284.4 |
| Dec 05 2008 |
1082 |
284.4 |
| Nov 28 2008 |
1075 |
284.4 |
| Nov 21 2008 |
1067 |
284.4 |
| Nov 14 2008 |
1008 |
284.4 |
