| Nov 17 2014 |
7790 |
397.97 |
| Nov 10 2014 |
7842 |
397.97 |
| Nov 03 2014 |
7732 |
397.97 |
| Oct 27 2014 |
7777 |
397.97 |
| Oct 20 2014 |
7895 |
397.97 |
| Oct 13 2014 |
7792 |
397.97 |
| Oct 06 2014 |
7759 |
397.97 |
| Sep 29 2014 |
7849 |
397.97 |
| Sep 22 2014 |
7896 |
397.97 |
| Sep 15 2014 |
7846 |
397.97 |
| Sep 08 2014 |
7858 |
397.97 |
| Sep 01 2014 |
7892 |
397.97 |
| Aug 25 2014 |
7903 |
397.97 |
| Aug 18 2014 |
7908 |
397.97 |
| Aug 11 2014 |
7908 |
397.97 |
| Aug 04 2014 |
7908 |
397.97 |
| Jul 28 2014 |
7908 |
397.97 |
| Jul 21 2014 |
7923 |
397.97 |
| Jul 14 2014 |
7923 |
397.97 |
| Jul 07 2014 |
7923 |
397.97 |
| Jun 30 2014 |
7923 |
397.97 |
| Jun 23 2014 |
7923 |
397.97 |
| Jun 16 2014 |
7923 |
397.97 |
| Jun 09 2014 |
7923 |
397.97 |
| Jun 02 2014 |
7923 |
397.97 |
| May 26 2014 |
7923 |
397.97 |
| May 19 2014 |
7923 |
397.97 |
| May 12 2014 |
7924 |
397.97 |
| May 05 2014 |
7924 |
397.97 |
| Apr 28 2014 |
7924 |
397.97 |
| Apr 21 2014 |
7924 |
397.97 |
| Apr 14 2014 |
7935 |
397.97 |
| Apr 07 2014 |
7935 |
397.97 |
| Mar 31 2014 |
7936 |
397.97 |
| Mar 24 2014 |
7936 |
397.97 |
| Mar 17 2014 |
7936 |
397.97 |
| Mar 10 2014 |
7936 |
397.97 |
| Mar 03 2014 |
7936 |
397.97 |
| Feb 24 2014 |
7934 |
397.97 |
| Feb 17 2014 |
7942 |
397.97 |
| Feb 10 2014 |
7941 |
397.97 |
| Feb 03 2014 |
7927 |
397.97 |
| Jan 27 2014 |
7994 |
397.97 |
| Jan 20 2014 |
7963 |
397.97 |
| Jan 13 2014 |
7807 |
397.97 |
| Jan 06 2014 |
7767 |
397.97 |
| Dec 30 2013 |
7856 |
397.97 |
| Dec 23 2013 |
7680 |
397.97 |
| Dec 16 2013 |
7583 |
397.97 |
| Dec 09 2011 |
1163 |
259.28 |
| Dec 01 2011 |
1134 |
259.28 |
| Nov 25 2011 |
1145 |
259.28 |
| Nov 17 2011 |
1136 |
259.28 |
| Nov 10 2011 |
1150 |
259.27 |
| Nov 04 2011 |
1115 |
257.25 |
| Oct 28 2011 |
1113 |
257.24 |
| Oct 21 2011 |
1130 |
257.24 |
| Oct 14 2011 |
1119 |
257.23 |
| Oct 07 2011 |
1090 |
257.22 |
| Sep 30 2011 |
1290 |
267.33 |
| Sep 27 2011 |
1285 |
267.32 |
| Sep 23 2011 |
1372 |
272.69 |
| Sep 16 2011 |
1356 |
272.7 |
| Sep 09 2011 |
1325 |
272.7 |
| Jan 13 2011 |
1362 |
272.76 |
| Dec 28 2010 |
1461 |
272.76 |
| Dec 14 2010 |
1512 |
274.88 |
| Dec 03 2010 |
1666 |
280.42 |
| Nov 26 2010 |
1678 |
280.55 |
| Nov 19 2010 |
1645 |
280.67 |
| Nov 12 2010 |
2259 |
306.06 |
| Nov 04 2010 |
2092 |
300.41 |
| Oct 28 2010 |
1988 |
300.45 |
| Oct 22 2010 |
1955 |
300.47 |
| Oct 14 2010 |
1904 |
300.51 |
| Oct 05 2010 |
2155 |
315.43 |
| Sep 29 2010 |
2189 |
315.43 |
| Sep 24 2010 |
2137 |
315.21 |
| Sep 17 2010 |
2091 |
315.21 |
| Sep 10 2010 |
2073 |
315.21 |
| Aug 15 2010 |
1849 |
315.21 |
| Jan 29 2010 |
2107 |
315.21 |
| Jan 15 2010 |
2076 |
315.21 |
| Jan 08 2010 |
1987 |
315.21 |
| Dec 18 2009 |
1833 |
315.21 |
| Oct 30 2009 |
2093 |
320.19 |
| Oct 23 2009 |
1991 |
320.19 |
| Oct 16 2009 |
2008 |
320.19 |
| Oct 09 2009 |
1984 |
320.19 |
| Oct 02 2009 |
1992 |
320.19 |
| Sep 25 2009 |
1910 |
320.19 |
| Sep 18 2009 |
1885 |
320.19 |
| Sep 11 2009 |
1875 |
320.19 |
| Jan 30 2009 |
1850 |
320.19 |
| Jan 09 2009 |
1751 |
320.19 |
| Dec 18 2008 |
1625 |
320.19 |
| Dec 12 2008 |
1631 |
320.19 |
| Dec 05 2008 |
1609 |
320.19 |
| Nov 28 2008 |
1588 |
320.19 |
| Nov 21 2008 |
1592 |
320.19 |
| Nov 14 2008 |
1530 |
320.19 |
