| Oct 14 2021 |
1643 |
578.96 |
| Oct 07 2021 |
479 |
480.87 |
| Sep 30 2021 |
481 |
480.87 |
| Sep 23 2021 |
1353 |
502 |
| Sep 16 2021 |
1366 |
502 |
| Sep 09 2021 |
1385 |
502 |
| Sep 02 2021 |
1404 |
502 |
| Aug 26 2021 |
1466 |
506.71 |
| Aug 19 2021 |
1596 |
518.32 |
| Aug 12 2021 |
1598 |
518.32 |
| Aug 05 2021 |
1604 |
518.32 |
| Jul 29 2021 |
1607 |
518.32 |
| Jun 03 2021 |
1473 |
518.32 |
| Oct 16 2020 |
18694 |
578.96 |
| Oct 09 2020 |
13521 |
480.87 |
| Oct 02 2020 |
14005 |
480.87 |
| Sep 25 2020 |
15973 |
502 |
| Sep 18 2020 |
16423 |
502 |
| Sep 11 2020 |
16749 |
502 |
| Sep 04 2020 |
17056 |
502 |
| Aug 28 2020 |
17576 |
506.71 |
| Aug 21 2020 |
18520 |
518.32 |
| Aug 14 2020 |
18539 |
518.32 |
| Aug 07 2020 |
18685 |
518.32 |
| Jul 31 2020 |
18772 |
518.32 |
| Jul 24 2020 |
18772 |
518.32 |
| Jul 17 2020 |
18803 |
518.32 |
| Jul 10 2020 |
18840 |
518.32 |
| Jul 03 2020 |
18913 |
518.32 |
| Jun 26 2020 |
18913 |
518.32 |
| Jun 19 2020 |
18913 |
518.32 |
| Jun 12 2020 |
18923 |
518.32 |
| Jun 05 2020 |
18951 |
518.32 |
| May 29 2020 |
18978 |
518.32 |
| May 22 2020 |
19023 |
518.32 |
| May 15 2020 |
19023 |
518.32 |
| May 08 2020 |
19031 |
518.32 |
| May 01 2020 |
19044 |
518.32 |
| Apr 24 2020 |
19101 |
518.32 |
| Apr 17 2020 |
19102 |
518.32 |
| Apr 10 2020 |
19102 |
518.32 |
| Apr 03 2020 |
19102 |
518.32 |
| Mar 27 2020 |
19102 |
518.32 |
| Mar 20 2020 |
19116 |
518.32 |
| Mar 13 2020 |
19116 |
518.32 |
| Mar 06 2020 |
19116 |
518.32 |
| Feb 28 2020 |
19095 |
518.32 |
| Feb 21 2020 |
19162 |
518.32 |
| Feb 14 2020 |
19173 |
518.32 |
| Feb 07 2020 |
19198 |
518.32 |
| Jan 31 2020 |
19217 |
518.32 |
| Jan 24 2020 |
18809 |
518.32 |
| Jan 17 2020 |
18859 |
518.32 |
| Jan 10 2020 |
19572 |
518.32 |
| Jan 03 2020 |
19444 |
518.32 |
| Dec 27 2019 |
19470 |
518.32 |
| Dec 20 2019 |
19508 |
518.32 |
| Dec 13 2019 |
19607 |
518.32 |
| Dec 06 2019 |
19484 |
518.32 |
| Nov 29 2019 |
19917 |
518.32 |
| Nov 22 2019 |
20044 |
518.32 |
| Nov 15 2019 |
20231 |
518.32 |
| Nov 08 2019 |
20518 |
518.32 |
| Nov 01 2019 |
20298 |
514.14 |
| Oct 25 2019 |
20338 |
514.14 |
| Oct 18 2019 |
19910 |
514.14 |
| Oct 11 2019 |
24537 |
565.7 |
| Oct 04 2019 |
24614 |
565.7 |
| Sep 27 2019 |
25029 |
571.06 |
| Sep 20 2019 |
24220 |
565.55 |
| Sep 13 2019 |
24129 |
565.55 |
| Sep 06 2019 |
24477 |
576.73 |
| Aug 30 2019 |
23764 |
566.08 |
| Aug 23 2019 |
23804 |
566.41 |
| Aug 16 2019 |
23592 |
566.41 |
| Aug 09 2019 |
23592 |
566.41 |
| Aug 02 2019 |
23605 |
566.41 |
| Jul 26 2019 |
23621 |
566.41 |
| Jul 19 2019 |
23636 |
566.41 |
| Jul 12 2019 |
23678 |
566.41 |
| Jul 05 2019 |
23693 |
566.41 |
| Jun 28 2019 |
23745 |
566.41 |
| Jun 21 2019 |
23776 |
566.41 |
| Jun 14 2019 |
23770 |
566.41 |
| Jun 07 2019 |
23748 |
566.41 |
| May 31 2019 |
23781 |
566.41 |
| May 24 2019 |
23784 |
566.41 |
| May 17 2019 |
23823 |
566.41 |
| May 10 2019 |
23812 |
566.41 |
| May 03 2019 |
23837 |
566.41 |
| Apr 26 2019 |
23832 |
566.41 |
| Apr 19 2019 |
23832 |
566.41 |
| Apr 12 2019 |
23840 |
566.41 |
| Apr 05 2019 |
23840 |
566.41 |
| Mar 29 2019 |
23841 |
566.41 |
| Mar 22 2019 |
23829 |
566.41 |
| Mar 15 2019 |
23835 |
566.41 |
| Mar 08 2019 |
23749 |
566.41 |
| Mar 01 2019 |
23755 |
566.41 |
| Feb 22 2019 |
23748 |
566.41 |
| Feb 15 2019 |
23755 |
566.41 |
| Feb 08 2019 |
23718 |
566.41 |
| Feb 01 2019 |
23745 |
566.41 |
| Jan 25 2019 |
23761 |
566.41 |
| Jan 18 2019 |
23252 |
566.41 |
| Jan 11 2019 |
23968 |
566.41 |
| Jan 04 2019 |
24108 |
566.41 |
| Dec 28 2018 |
24031 |
566.41 |
| Dec 21 2018 |
23862 |
566.41 |
| Dec 14 2018 |
24033 |
566.41 |
| Dec 07 2018 |
22413 |
541.69 |
| Nov 30 2018 |
22715 |
541.69 |
| Nov 23 2018 |
22953 |
541.69 |
| Nov 16 2018 |
23439 |
541.69 |
| Nov 09 2018 |
23593 |
541.69 |
| Nov 02 2018 |
22980 |
533.5 |
| Oct 26 2018 |
22775 |
533.5 |
| Oct 19 2018 |
21844 |
521.7 |
| Oct 12 2018 |
21710 |
521.7 |
| Oct 05 2018 |
21424 |
521.7 |
| Sep 28 2018 |
21496 |
521.7 |
| Sep 21 2018 |
20444 |
510.78 |
| Sep 14 2018 |
20199 |
510.78 |
| Sep 07 2018 |
20050 |
510.78 |
| Aug 31 2018 |
18682 |
498.09 |
| Sep 15 2017 |
24618 |
552.28 |
| Sep 08 2017 |
24358 |
552.28 |
| Sep 01 2017 |
24376 |
552.28 |
| Aug 25 2017 |
24373 |
552.28 |
| Aug 18 2017 |
24405 |
552.28 |
| Aug 11 2017 |
24273 |
552.28 |
| Aug 04 2017 |
24305 |
552.28 |
| Jul 28 2017 |
24301 |
552.28 |
| Jul 21 2017 |
24326 |
552.28 |
| Jul 14 2017 |
24325 |
552.28 |
| Jul 07 2017 |
24318 |
552.28 |
| Jun 30 2017 |
24328 |
552.28 |
| Jun 23 2017 |
24326 |
552.28 |
| Jun 16 2017 |
24327 |
552.28 |
| Jun 09 2017 |
24292 |
552.28 |
| Jun 02 2017 |
24299 |
552.28 |
| May 26 2017 |
24106 |
552.28 |
| May 19 2017 |
24142 |
552.28 |
| May 12 2017 |
24083 |
552.28 |
| May 05 2017 |
23996 |
552.28 |
| Apr 28 2017 |
23958 |
552.28 |
| Apr 21 2017 |
23928 |
552.28 |
| Apr 14 2017 |
23968 |
552.28 |
| Apr 07 2017 |
23969 |
552.28 |
| Mar 31 2017 |
23968 |
552.28 |
| Mar 24 2017 |
23970 |
552.28 |
| Mar 17 2017 |
23963 |
552.28 |
| Mar 10 2017 |
23983 |
552.28 |
| Mar 03 2017 |
23983 |
552.28 |
| Feb 24 2017 |
23989 |
552.28 |
| Feb 17 2017 |
24007 |
552.28 |
| Feb 10 2017 |
24032 |
552.28 |
| Feb 03 2017 |
24032 |
552.28 |
| Jan 27 2017 |
24008 |
552.28 |
| Jan 20 2017 |
24024 |
552.28 |
| Jan 13 2017 |
24054 |
552.28 |
| Jan 06 2017 |
24355 |
552.28 |
| Dec 30 2016 |
24446 |
552.28 |
| Dec 23 2016 |
24444 |
552.28 |
| Dec 16 2016 |
24488 |
552.28 |
| Dec 09 2016 |
24685 |
552.28 |
| Dec 02 2016 |
25219 |
552.28 |
| Nov 25 2016 |
25099 |
552.28 |
| Nov 18 2016 |
25512 |
552.28 |
| Nov 11 2016 |
25947 |
552.28 |
| Nov 04 2016 |
20934 |
502.73 |
| Oct 28 2016 |
20910 |
502.73 |
| Oct 21 2016 |
21002 |
502.73 |
| Oct 14 2016 |
20940 |
502.73 |
| Oct 07 2016 |
20803 |
502.73 |
| Sep 30 2016 |
20729 |
502.73 |
| Sep 23 2016 |
20350 |
502.73 |
| Sep 16 2016 |
14582 |
453.17 |
| Sep 09 2016 |
14500 |
453.17 |
| Sep 02 2016 |
14467 |
453.17 |
| Aug 26 2016 |
14495 |
453.17 |
| Aug 19 2016 |
14185 |
453.17 |
| Aug 12 2016 |
14174 |
453.17 |
| Aug 05 2016 |
14191 |
453.17 |
| Jul 29 2016 |
14192 |
453.17 |
| Jul 22 2016 |
14171 |
453.17 |
| Jun 28 2016 |
14172 |
453.17 |
| Jun 21 2016 |
14227 |
453.17 |
| Jun 14 2016 |
14227 |
453.17 |
| Jun 07 2016 |
14227 |
453.17 |
| May 31 2016 |
14235 |
453.17 |
| May 24 2016 |
14235 |
453.17 |
| May 17 2016 |
14221 |
453.17 |
| May 10 2016 |
14221 |
453.17 |
| May 03 2016 |
14222 |
453.17 |
| Apr 26 2016 |
14222 |
453.17 |
| Apr 19 2016 |
14208 |
453.17 |
| Apr 12 2016 |
14243 |
453.17 |
| Apr 05 2016 |
14243 |
453.17 |
| Mar 29 2016 |
14243 |
453.17 |
| Mar 22 2016 |
14234 |
453.17 |
| Mar 15 2016 |
14232 |
453.17 |
| Mar 08 2016 |
14246 |
453.17 |
| Mar 01 2016 |
14242 |
453.17 |
| Feb 23 2016 |
14237 |
453.17 |
| Feb 16 2016 |
14183 |
453.17 |
| Feb 09 2016 |
14183 |
453.17 |
| Feb 02 2016 |
14128 |
453.17 |
| Jan 26 2016 |
14162 |
453.17 |
| Jan 19 2016 |
14170 |
453.17 |
| Jan 12 2016 |
13747 |
453.17 |
| Jan 05 2016 |
14110 |
453.17 |
| Dec 29 2015 |
14123 |
453.17 |
| Dec 22 2015 |
13992 |
453.17 |
| Dec 15 2015 |
13888 |
453.17 |
| Dec 08 2015 |
14091 |
453.17 |
| Dec 01 2015 |
14071 |
453.17 |
| Nov 24 2015 |
13936 |
453.17 |
| Nov 17 2015 |
13652 |
453.17 |
| Nov 10 2015 |
17626 |
490.78 |
| Sep 15 2014 |
16672 |
490.46 |
| Sep 08 2014 |
16580 |
490.02 |
| Sep 01 2014 |
16633 |
490.02 |
| Aug 25 2014 |
16651 |
490.02 |
| Aug 18 2014 |
16654 |
490.02 |
| Aug 11 2014 |
16654 |
490.02 |
| Aug 04 2014 |
16654 |
490.02 |
| Jul 28 2014 |
16654 |
490.02 |
| Jul 21 2014 |
16672 |
490.02 |
| Jul 14 2014 |
16672 |
490.02 |
| Jul 07 2014 |
16672 |
490.02 |
| Jun 30 2014 |
16672 |
490.02 |
| Jun 23 2014 |
16672 |
490.02 |
| Jun 16 2014 |
16672 |
490.02 |
| Jun 09 2014 |
16672 |
490.02 |
| Jun 02 2014 |
16672 |
490.02 |
| May 26 2014 |
16672 |
490.02 |
| May 19 2014 |
16672 |
490.02 |
| May 12 2014 |
16674 |
490.02 |
| May 05 2014 |
16674 |
490.02 |
| Apr 28 2014 |
16675 |
490.02 |
| Apr 21 2014 |
16675 |
490.02 |
| Apr 14 2014 |
16697 |
490.02 |
| Apr 07 2014 |
16697 |
490.02 |
| Mar 31 2014 |
16698 |
490.02 |
| Mar 24 2014 |
16698 |
490.02 |
| Mar 17 2014 |
16698 |
490.02 |
| Mar 10 2014 |
16698 |
490.02 |
| Mar 03 2014 |
16698 |
490.02 |
| Feb 24 2014 |
16693 |
490.02 |
| Feb 17 2014 |
16708 |
490.02 |
| Feb 10 2014 |
16707 |
490.02 |
| Feb 03 2014 |
16695 |
490.02 |
| Jan 27 2014 |
16761 |
490.02 |
| Jan 20 2014 |
16730 |
490.02 |
| Jan 13 2014 |
16539 |
490.02 |
| Jan 06 2014 |
16491 |
490.02 |
| Dec 30 2013 |
16641 |
490.02 |
| Dec 23 2013 |
16427 |
490.02 |
| Dec 16 2013 |
16259 |
490.02 |
| Dec 09 2013 |
16274 |
490.02 |
| Dec 02 2013 |
16500 |
490.02 |
| Nov 25 2013 |
16752 |
490.02 |
| Nov 18 2013 |
16903 |
490.02 |
| Nov 11 2013 |
16873 |
490.02 |
| Nov 04 2013 |
16739 |
490.02 |
| Oct 28 2013 |
16619 |
490.02 |
| Oct 21 2013 |
16301 |
490.02 |
| Oct 14 2013 |
16274 |
490.02 |
| Oct 07 2013 |
16153 |
490.02 |
| Sep 30 2013 |
16138 |
490.02 |
| Sep 23 2013 |
16048 |
489.58 |
| Nov 19 2012 |
10093 |
425.31 |
| Nov 12 2012 |
12301 |
448.92 |
| Nov 05 2012 |
12330 |
448.92 |
| Oct 29 2012 |
11466 |
439.05 |
| Oct 22 2012 |
10990 |
433.5 |
| Oct 15 2012 |
10130 |
425.34 |
| Oct 02 2012 |
9953 |
425.34 |
| Sep 26 2012 |
9489 |
419.97 |
| Sep 20 2012 |
9448 |
419.97 |
| Sep 13 2012 |
9361 |
419.97 |
| Jan 19 2012 |
10378 |
441.1 |
| Dec 29 2011 |
10291 |
441.1 |
| Dec 13 2011 |
10170 |
441.11 |
| Dec 09 2011 |
10191 |
441.11 |
| Dec 01 2011 |
10188 |
441.11 |
| Nov 25 2011 |
10313 |
441.12 |
| Nov 17 2011 |
10909 |
449.38 |
| Nov 10 2011 |
11072 |
449.03 |
| Nov 04 2011 |
12290 |
463.25 |
| Oct 28 2011 |
12929 |
471.55 |
| Oct 21 2011 |
12729 |
467.83 |
| Oct 14 2011 |
13088 |
473.23 |
| Oct 07 2011 |
12785 |
473.35 |
| Sep 30 2011 |
14031 |
490.24 |
| Sep 27 2011 |
14345 |
498.55 |
| Sep 23 2011 |
15257 |
510.69 |
| Sep 16 2011 |
14777 |
510.74 |
| Sep 09 2011 |
14165 |
507.21 |
| Jan 13 2011 |
14792 |
519.83 |
| Dec 28 2010 |
15008 |
519.83 |
| Dec 14 2010 |
14869 |
519.83 |
| Dec 03 2010 |
14899 |
517.94 |
| Nov 26 2010 |
14912 |
517.99 |
| Nov 19 2010 |
14577 |
514.92 |
| Nov 12 2010 |
14355 |
514.91 |
| Nov 04 2010 |
14652 |
518.82 |
| Oct 28 2010 |
13753 |
511.24 |
| Oct 22 2010 |
12866 |
500.5 |
| Oct 14 2010 |
12624 |
500.44 |
| Oct 05 2010 |
12503 |
512.08 |
| Sep 29 2010 |
12791 |
512.08 |
| Sep 24 2010 |
12304 |
512.08 |
| Sep 17 2010 |
9362 |
471.97 |
| Sep 10 2010 |
9200 |
471.97 |
| Aug 15 2010 |
8541 |
485.14 |
| Jan 29 2010 |
9199 |
471.97 |
| Jan 15 2010 |
9154 |
471.97 |
| Jan 08 2010 |
9025 |
471.97 |
| Dec 18 2009 |
8663 |
471.97 |
| Dec 09 2009 |
7746 |
458.98 |
| Dec 04 2009 |
7588 |
458.98 |
| Nov 27 2009 |
7559 |
458.98 |
| Nov 20 2009 |
7244 |
458.98 |
| Nov 13 2009 |
7118 |
464.27 |
| Nov 06 2009 |
7038 |
464.27 |
| Oct 30 2009 |
11747 |
524.47 |
| Oct 23 2009 |
11482 |
529.38 |
| Oct 16 2009 |
10971 |
523.52 |
| Oct 09 2009 |
10870 |
523.52 |
| Oct 02 2009 |
10006 |
515.92 |
| Sep 25 2009 |
9487 |
515.92 |
| Sep 18 2009 |
10313 |
538.03 |
| Sep 11 2009 |
10210 |
538.03 |
| Jan 30 2009 |
10036 |
538.03 |
| Jan 09 2009 |
9206 |
538.03 |
| Dec 18 2008 |
8976 |
538.03 |
| Dec 12 2008 |
9113 |
541.28 |
| Dec 05 2008 |
9140 |
541.28 |
| Nov 28 2008 |
8876 |
541.28 |
| Nov 21 2008 |
7899 |
517.26 |
| Nov 14 2008 |
7692 |
517.26 |
| Nov 07 2008 |
7546 |
517.26 |
| Oct 31 2008 |
7055 |
517.26 |
| Oct 24 2008 |
5726 |
485.53 |
| Oct 17 2008 |
5229 |
485.53 |
| Oct 10 2008 |
5063 |
485.53 |
