| Nov 25 2013 |
11498 |
438.71 |
| Nov 18 2013 |
11606 |
438.71 |
| Nov 11 2013 |
11562 |
438.71 |
| Nov 04 2013 |
11436 |
438.71 |
| Oct 28 2013 |
11347 |
438.71 |
| Oct 21 2013 |
11130 |
438.71 |
| Oct 14 2013 |
11075 |
438.71 |
| Oct 07 2013 |
19759 |
528.04 |
| Sep 30 2013 |
19655 |
528.04 |
| Sep 23 2013 |
19616 |
528.04 |
| Sep 16 2013 |
19452 |
528.04 |
| Sep 09 2013 |
19369 |
528.04 |
| Sep 02 2013 |
19499 |
528.04 |
| Aug 26 2013 |
19464 |
528.04 |
| Aug 19 2013 |
19486 |
528.04 |
| Aug 12 2013 |
19486 |
528.04 |
| Aug 05 2013 |
19488 |
528.04 |
| Jul 29 2013 |
19489 |
528.04 |
| Jul 22 2013 |
19534 |
528.04 |
| Jul 15 2013 |
19534 |
528.04 |
| Jul 08 2013 |
19534 |
528.04 |
| Jul 01 2013 |
19534 |
528.04 |
| Jun 24 2013 |
19535 |
528.04 |
| Jun 17 2013 |
19535 |
528.04 |
| Jun 10 2013 |
19535 |
528.04 |
| Jun 03 2013 |
19535 |
528.04 |
| May 27 2013 |
19535 |
528.04 |
| May 20 2013 |
19535 |
528.04 |
| May 13 2013 |
19535 |
528.04 |
| May 06 2013 |
19535 |
528.04 |
| Apr 29 2013 |
19535 |
528.04 |
| Apr 22 2013 |
19495 |
528.04 |
| Apr 15 2013 |
19502 |
528.04 |
| Apr 08 2013 |
19502 |
528.04 |
| Apr 01 2013 |
19502 |
528.04 |
| Mar 25 2013 |
19491 |
528.04 |
| Mar 18 2013 |
19491 |
528.04 |
| Mar 11 2013 |
19491 |
528.04 |
| Mar 04 2013 |
19491 |
528.04 |
| Feb 25 2013 |
19491 |
528.04 |
| Feb 18 2013 |
19494 |
528.04 |
| Feb 11 2013 |
19503 |
528.04 |
| Feb 04 2013 |
19469 |
528.04 |
| Jan 28 2013 |
19513 |
528.04 |
| Jan 21 2013 |
19523 |
528.04 |
| Jan 14 2013 |
19630 |
528.04 |
| Jan 07 2013 |
19579 |
528.04 |
| Dec 31 2012 |
19592 |
528.04 |
| Dec 24 2012 |
19588 |
528.04 |
| Dec 17 2012 |
19576 |
528.04 |
| Dec 10 2012 |
19377 |
528.04 |
| Dec 03 2012 |
26468 |
617.37 |
| Nov 26 2012 |
26339 |
617.37 |
| Nov 19 2012 |
26367 |
617.37 |
| Nov 12 2012 |
26551 |
617.37 |
| Nov 05 2012 |
26559 |
617.37 |
| Oct 29 2012 |
26740 |
617.37 |
| Oct 22 2012 |
26454 |
617.37 |
| Oct 30 2009 |
8333 |
467.14 |
| Oct 23 2009 |
7952 |
467.14 |
| Oct 16 2009 |
7822 |
467.14 |
| Oct 09 2009 |
7731 |
467.14 |
| Oct 02 2009 |
7420 |
467.14 |
| Sep 25 2009 |
7099 |
467.14 |
| Sep 18 2009 |
6961 |
467.14 |
| Sep 11 2009 |
6889 |
467.14 |
| Jan 30 2009 |
6744 |
467.14 |
| Jan 09 2009 |
6257 |
467.14 |
| Dec 18 2008 |
6052 |
467.14 |
| Dec 12 2008 |
6063 |
467.14 |
| Dec 05 2008 |
6087 |
467.14 |
| Nov 28 2008 |
5943 |
467.14 |
| Nov 21 2008 |
5927 |
467.14 |
| Nov 14 2008 |
5693 |
467.14 |
