Nov 11 2016 |
1208 |
238.83 |
Nov 04 2016 |
1197 |
238.83 |
Oct 28 2016 |
1178 |
238.83 |
Oct 21 2016 |
1194 |
238.83 |
Oct 14 2016 |
1183 |
238.83 |
Oct 07 2016 |
1235 |
238.83 |
Sep 30 2016 |
1212 |
238.83 |
Sep 23 2016 |
1188 |
238.83 |
Sep 16 2016 |
1185 |
238.83 |
Sep 09 2016 |
1222 |
238.83 |
Sep 02 2016 |
1184 |
238.83 |
Aug 26 2016 |
1184 |
238.83 |
Aug 19 2016 |
1147 |
238.83 |
Aug 12 2016 |
1144 |
238.83 |
Aug 05 2016 |
1157 |
238.83 |
Jul 29 2016 |
1157 |
238.83 |
Jul 22 2016 |
1155 |
238.83 |
Jun 28 2016 |
1155 |
238.83 |
Jun 21 2016 |
1155 |
238.83 |
Jun 14 2016 |
1155 |
238.83 |
Jun 07 2016 |
1155 |
238.83 |
May 31 2016 |
1155 |
238.83 |
May 24 2016 |
1155 |
238.83 |
May 17 2016 |
1155 |
238.83 |
May 10 2016 |
1155 |
238.83 |
May 03 2016 |
1155 |
238.83 |
Apr 26 2016 |
1155 |
238.83 |
Apr 19 2016 |
1155 |
238.83 |
Apr 12 2016 |
1155 |
238.83 |
Apr 05 2016 |
1155 |
238.83 |
Mar 29 2016 |
1155 |
238.83 |
Mar 22 2016 |
1154 |
238.83 |
Mar 15 2016 |
1152 |
238.83 |
Mar 08 2016 |
1152 |
238.83 |
Mar 01 2016 |
1153 |
238.83 |
Feb 23 2016 |
1144 |
238.83 |
Feb 16 2016 |
1142 |
238.83 |
Feb 09 2016 |
1142 |
238.83 |
Feb 02 2016 |
1129 |
238.83 |
Jan 26 2016 |
1131 |
238.83 |
Jan 19 2016 |
1136 |
238.83 |
Jan 12 2016 |
999 |
238.83 |
Jan 05 2016 |
1046 |
238.83 |
Dec 29 2015 |
1048 |
238.83 |
Dec 22 2015 |
1027 |
238.83 |
Dec 15 2015 |
1006 |
238.83 |
Dec 08 2015 |
1025 |
238.83 |
Dec 01 2015 |
984 |
238.83 |
Nov 24 2015 |
990 |
238.83 |
Nov 17 2015 |
921 |
238.83 |
Nov 10 2015 |
2132 |
285.66 |
Nov 03 2015 |
2163 |
285.66 |
Oct 27 2015 |
2178 |
285.66 |
Oct 20 2015 |
2129 |
285.66 |
Oct 13 2015 |
1999 |
285.66 |
Oct 06 2015 |
2064 |
285.66 |
Sep 29 2015 |
2084 |
285.66 |
Sep 22 2015 |
26378 |
285.66 |
Sep 15 2015 |
30999 |
285.66 |
Sep 14 2015 |
2030 |
285.66 |
Sep 07 2015 |
2052 |
285.66 |
Aug 31 2015 |
2022 |
285.66 |
Aug 24 2015 |
2009 |
285.66 |
Aug 17 2015 |
2010 |
285.66 |
Aug 10 2015 |
2012 |
285.66 |
Aug 03 2015 |
2012 |
285.66 |
Jul 27 2015 |
2012 |
285.66 |
Jul 20 2015 |
2012 |
285.66 |
Jul 13 2015 |
2012 |
285.66 |
Jul 06 2015 |
2012 |
285.66 |
Jun 29 2015 |
2012 |
285.66 |
Jun 22 2015 |
2012 |
285.66 |
Jun 15 2015 |
2012 |
285.66 |
Jun 08 2015 |
2035 |
285.66 |
Jun 01 2015 |
2035 |
285.66 |
May 25 2015 |
2035 |
285.66 |
May 18 2015 |
2035 |
285.66 |
May 11 2015 |
2035 |
285.66 |
May 04 2015 |
2035 |
285.66 |
Apr 27 2015 |
2035 |
285.66 |
Apr 20 2015 |
2032 |
285.66 |
Apr 13 2015 |
2032 |
285.66 |
Apr 06 2015 |
2035 |
285.66 |
Mar 30 2015 |
2035 |
285.66 |
Mar 23 2015 |
2040 |
285.66 |
Mar 16 2015 |
2039 |
285.66 |
Mar 09 2015 |
2039 |
285.66 |
Mar 02 2015 |
2039 |
285.66 |
Feb 23 2015 |
2016 |
285.66 |
Feb 16 2015 |
2019 |
285.66 |
Feb 09 2015 |
2026 |
285.66 |
Feb 02 2015 |
2030 |
285.66 |
Jan 26 2015 |
2031 |
285.66 |
Jan 19 2015 |
2018 |
285.66 |
Jan 12 2015 |
1970 |
285.66 |
Jan 05 2015 |
2038 |
285.66 |
Dec 29 2014 |
2001 |
285.66 |
Dec 22 2014 |
2017 |
285.66 |
Dec 15 2014 |
1954 |
285.66 |
Dec 08 2014 |
1943 |
285.66 |
Dec 01 2014 |
1988 |
285.66 |
Nov 24 2014 |
2036 |
285.66 |
Nov 17 2014 |
2024 |
285.66 |
Oct 29 2012 |
454 |
208.98 |
Oct 22 2012 |
457 |
208.98 |
Oct 15 2012 |
451 |
208.98 |
Oct 02 2012 |
486 |
208.98 |
Sep 26 2012 |
487 |
208.98 |
Sep 20 2012 |
494 |
208.98 |
Sep 13 2012 |
501 |
208.98 |
Jan 19 2012 |
421 |
208.98 |
Dec 29 2011 |
421 |
208.98 |
Dec 13 2011 |
430 |
208.98 |
Dec 09 2011 |
439 |
208.98 |
Dec 01 2011 |
427 |
208.98 |
Nov 25 2011 |
437 |
208.98 |
Nov 17 2011 |
443 |
208.98 |
Nov 10 2011 |
445 |
208.98 |
Nov 04 2011 |
446 |
208.98 |
Oct 30 2009 |
1270 |
282.8 |
Oct 23 2009 |
1244 |
282.8 |
Oct 16 2009 |
1262 |
282.8 |
Oct 09 2009 |
1260 |
282.8 |
Oct 02 2009 |
1294 |
282.8 |
Sep 25 2009 |
1238 |
282.8 |
Sep 18 2009 |
1234 |
282.8 |
Sep 11 2009 |
1235 |
282.8 |
Jan 30 2009 |
1218 |
282.8 |
Jan 09 2009 |
1152 |
282.8 |
Dec 18 2008 |
1071 |
282.8 |
Dec 12 2008 |
1068 |
282.8 |
Dec 05 2008 |
1062 |
282.8 |
Nov 28 2008 |
1047 |
282.8 |
Nov 21 2008 |
1046 |
282.8 |
Nov 14 2008 |
985 |
282.8 |