| Nov 12 2012 |
27922 |
639.87 |
| Nov 05 2012 |
27944 |
639.87 |
| Oct 29 2012 |
28153 |
639.87 |
| Oct 22 2012 |
27906 |
639.87 |
| Oct 15 2012 |
27638 |
639.87 |
| Oct 02 2012 |
26553 |
639.87 |
| Sep 26 2012 |
26537 |
639.87 |
| Sep 20 2012 |
26185 |
639.87 |
| Sep 13 2012 |
25775 |
639.87 |
| Jan 19 2012 |
25074 |
639.87 |
| Dec 29 2011 |
24942 |
639.87 |
| Dec 13 2011 |
24656 |
639.87 |
| Dec 09 2011 |
24670 |
639.87 |
| Dec 01 2011 |
24724 |
639.87 |
| Nov 25 2011 |
25020 |
639.87 |
| Nov 17 2011 |
24956 |
639.87 |
| Oct 30 2009 |
17754 |
647.41 |
| Oct 23 2009 |
17204 |
647.41 |
| Oct 16 2009 |
16888 |
647.41 |
| Oct 09 2009 |
16698 |
647.41 |
| Oct 02 2009 |
15865 |
647.41 |
| Sep 25 2009 |
14975 |
647.41 |
| Sep 18 2009 |
14647 |
647.41 |
| Sep 11 2009 |
14502 |
647.41 |
| Jan 30 2009 |
14283 |
647.41 |
| Jan 09 2009 |
12930 |
647.41 |
| Dec 18 2008 |
12673 |
647.41 |
| Dec 12 2008 |
12633 |
649.98 |
| Dec 05 2008 |
12663 |
649.98 |
| Nov 28 2008 |
12231 |
649.98 |
| Nov 21 2008 |
12143 |
649.98 |
| Nov 14 2008 |
11706 |
646.34 |
