| Nov 03 2015 |
10208 |
419.94 |
| Oct 27 2015 |
10194 |
419.94 |
| Oct 20 2015 |
10083 |
419.94 |
| Oct 13 2015 |
9682 |
419.94 |
| Oct 06 2015 |
9693 |
419.94 |
| Sep 29 2015 |
9755 |
419.94 |
| Sep 22 2015 |
16018 |
419.94 |
| Sep 15 2015 |
18940 |
419.94 |
| Sep 14 2015 |
9490 |
419.94 |
| Sep 07 2015 |
9535 |
419.94 |
| Aug 31 2015 |
9499 |
419.94 |
| Aug 24 2015 |
9456 |
419.94 |
| Aug 17 2015 |
9470 |
419.94 |
| Aug 10 2015 |
9473 |
419.94 |
| Aug 03 2015 |
9473 |
419.94 |
| Jul 27 2015 |
9473 |
419.94 |
| Jul 20 2015 |
9474 |
419.94 |
| Jul 13 2015 |
9474 |
419.94 |
| Jul 06 2015 |
9474 |
419.94 |
| Jun 29 2015 |
9474 |
419.94 |
| Jun 22 2015 |
9474 |
419.94 |
| Jun 15 2015 |
9474 |
419.94 |
| Jun 08 2015 |
9548 |
419.94 |
| Jun 01 2015 |
9548 |
419.94 |
| May 25 2015 |
9548 |
419.94 |
| May 18 2015 |
9548 |
419.94 |
| May 11 2015 |
9548 |
419.94 |
| May 04 2015 |
9548 |
419.94 |
| Apr 27 2015 |
9542 |
419.94 |
| Apr 20 2015 |
9532 |
419.94 |
| Apr 13 2015 |
9531 |
419.94 |
| Apr 06 2015 |
9549 |
419.94 |
| Mar 30 2015 |
9549 |
419.94 |
| Mar 23 2015 |
9562 |
419.94 |
| Mar 16 2015 |
9554 |
419.94 |
| Mar 09 2015 |
9554 |
419.94 |
| Mar 02 2015 |
9545 |
419.94 |
| Feb 23 2015 |
9470 |
419.94 |
| Feb 16 2015 |
9464 |
419.94 |
| Feb 09 2015 |
9474 |
419.94 |
| Feb 02 2015 |
9479 |
419.94 |
| Jan 26 2015 |
9472 |
419.94 |
| Jan 19 2015 |
9444 |
419.94 |
| Jan 12 2015 |
9346 |
419.94 |
| Jan 05 2015 |
9604 |
419.94 |
| Dec 29 2014 |
9590 |
419.94 |
| Dec 22 2014 |
9631 |
419.94 |
| Dec 15 2014 |
9454 |
419.94 |
| Dec 08 2014 |
9516 |
419.94 |
| Dec 01 2014 |
9545 |
419.94 |
| Nov 24 2014 |
9569 |
419.94 |
| Nov 17 2014 |
6377 |
378.67 |
| Nov 10 2014 |
3948 |
337.4 |
| Nov 03 2014 |
3903 |
337.4 |
| Oct 27 2014 |
2649 |
305.41 |
| Oct 20 2014 |
2929 |
311.55 |
| Oct 13 2014 |
2858 |
311.55 |
| Oct 06 2014 |
3072 |
317.29 |
| Sep 29 2014 |
2792 |
309.76 |
| Sep 22 2014 |
2577 |
303.68 |
| Sep 15 2014 |
2557 |
303.68 |
| Sep 08 2014 |
2590 |
303.68 |
| Sep 01 2014 |
2598 |
303.68 |
| Aug 25 2014 |
2604 |
303.68 |
| Aug 18 2014 |
2607 |
303.68 |
| Aug 11 2014 |
2607 |
303.68 |
| Aug 04 2014 |
2607 |
303.68 |
| Jul 28 2014 |
2607 |
303.68 |
| Jul 21 2014 |
2612 |
303.68 |
| Jul 14 2014 |
2612 |
303.68 |
| Jul 07 2014 |
2612 |
303.68 |
| Jun 30 2014 |
2612 |
303.68 |
| Jun 23 2014 |
2612 |
303.68 |
| Jun 16 2014 |
2612 |
303.68 |
| Jun 09 2014 |
2612 |
303.68 |
| Jun 02 2014 |
2612 |
303.68 |
| May 26 2014 |
2612 |
303.68 |
| May 19 2014 |
2612 |
303.68 |
| May 12 2014 |
2612 |
303.68 |
| May 05 2014 |
2612 |
303.68 |
| Apr 28 2014 |
2612 |
303.68 |
| Apr 21 2014 |
2612 |
303.68 |
| Apr 14 2014 |
2615 |
303.68 |
| Apr 07 2014 |
2615 |
303.68 |
| Mar 31 2014 |
2615 |
303.68 |
| Mar 24 2014 |
2615 |
303.68 |
| Mar 17 2014 |
2615 |
303.68 |
| Mar 10 2014 |
2615 |
303.68 |
| Mar 03 2014 |
2615 |
303.68 |
| Feb 24 2014 |
2614 |
303.68 |
| Feb 17 2014 |
2615 |
303.68 |
| Feb 10 2014 |
2613 |
303.68 |
| Feb 03 2014 |
2605 |
303.68 |
| Jan 27 2014 |
2641 |
303.68 |
| Jan 20 2014 |
2625 |
303.68 |
| Jan 13 2014 |
2547 |
303.68 |
| Jan 06 2014 |
2520 |
303.68 |
| Dec 30 2013 |
2553 |
303.68 |
| Dec 23 2013 |
2409 |
303.68 |
| Dec 16 2013 |
2364 |
303.68 |
| Dec 09 2013 |
2366 |
303.68 |
