Oct 13 2015 |
32889 |
674.83 |
Oct 06 2015 |
32788 |
674.83 |
Sep 29 2015 |
32615 |
674.83 |
Sep 22 2015 |
25331 |
674.83 |
Sep 15 2015 |
13512 |
674.83 |
Sep 14 2015 |
31276 |
674.83 |
Sep 07 2015 |
31132 |
674.83 |
Aug 31 2015 |
31266 |
674.83 |
Aug 24 2015 |
31156 |
674.83 |
Aug 17 2015 |
31219 |
674.83 |
Aug 10 2015 |
31237 |
674.83 |
Aug 03 2015 |
31236 |
674.83 |
Jul 27 2015 |
31236 |
674.83 |
Jul 20 2015 |
31235 |
674.83 |
Jul 13 2015 |
31236 |
674.83 |
Jul 06 2015 |
31236 |
674.83 |
Jun 29 2015 |
31236 |
674.83 |
Jun 22 2015 |
31236 |
674.83 |
Jun 15 2015 |
31236 |
674.83 |
Jun 08 2015 |
31461 |
674.83 |
Jun 01 2015 |
31461 |
674.83 |
May 25 2015 |
31461 |
674.83 |
May 18 2015 |
31461 |
674.83 |
May 11 2015 |
31461 |
674.83 |
May 04 2015 |
31461 |
674.83 |
Apr 27 2015 |
31425 |
674.83 |
Apr 20 2015 |
31407 |
674.83 |
Apr 13 2015 |
31405 |
674.83 |
Apr 06 2015 |
31455 |
674.83 |
Mar 30 2015 |
31455 |
674.83 |
Mar 23 2015 |
31477 |
674.83 |
Mar 16 2015 |
31435 |
674.83 |
Mar 09 2015 |
31433 |
674.83 |
Mar 02 2015 |
31409 |
674.83 |
Feb 23 2015 |
31205 |
674.83 |
Feb 16 2015 |
31172 |
674.83 |
Feb 09 2015 |
31182 |
674.83 |
Feb 02 2015 |
31193 |
674.83 |
Jan 26 2015 |
31171 |
674.83 |
Jan 19 2015 |
31140 |
674.83 |
Jan 12 2015 |
31003 |
674.83 |
Jan 05 2015 |
31331 |
674.83 |
Dec 29 2014 |
31359 |
674.83 |
Dec 22 2014 |
31407 |
674.83 |
Dec 15 2014 |
30974 |
674.83 |
Dec 08 2014 |
31313 |
674.83 |
Dec 01 2014 |
31475 |
674.83 |
Nov 24 2014 |
31476 |
674.83 |
Nov 17 2014 |
31802 |
674.83 |
Nov 10 2014 |
32026 |
674.83 |
Nov 03 2014 |
32058 |
674.83 |
Oct 27 2014 |
31983 |
674.83 |
Nov 12 2010 |
16215 |
542.72 |
Nov 04 2010 |
16350 |
542.72 |
Oct 28 2010 |
18027 |
577.07 |
Oct 22 2010 |
16009 |
546.87 |
Oct 14 2010 |
15798 |
546.84 |
Oct 05 2010 |
14651 |
546.18 |
Sep 29 2010 |
15006 |
546.18 |
Sep 24 2010 |
14396 |
546.18 |
Sep 17 2010 |
13801 |
546.18 |
Sep 10 2010 |
13528 |
546.18 |
Aug 15 2010 |
11323 |
546.18 |
Jan 29 2010 |
13491 |
546.18 |
Jan 15 2010 |
13437 |
546.18 |
Jan 08 2010 |
13293 |
546.18 |
Dec 18 2009 |
12848 |
546.18 |
Dec 09 2009 |
12660 |
546.18 |
Dec 04 2009 |
12304 |
546.18 |
Nov 27 2009 |
12197 |
546.18 |
Nov 20 2009 |
11774 |
546.18 |
Nov 13 2009 |
11207 |
547.91 |
Nov 06 2009 |
11074 |
547.91 |
Oct 30 2009 |
9238 |
481.99 |
Dec 05 2008 |
8943 |
536.46 |
Nov 28 2008 |
8680 |
536.46 |
Nov 21 2008 |
7746 |
513.03 |
Nov 14 2008 |
8071 |
527.27 |
Nov 07 2008 |
8357 |
538.69 |
Oct 31 2008 |
7799 |
538.69 |
Oct 24 2008 |
7615 |
538.69 |
Oct 17 2008 |
6975 |
540.43 |
Oct 10 2008 |
6736 |
540.43 |
Oct 03 2008 |
6164 |
540.43 |
Sep 26 2008 |
5768 |
540.43 |
Sep 19 2008 |
5671 |
540.43 |
Feb 01 2008 |
5407 |
540.43 |
Dec 12 2007 |
5111 |
531.96 |
Dec 07 2007 |
5060 |
531.05 |
Nov 30 2007 |
4942 |
531.05 |
Nov 23 2007 |
4893 |
529.97 |
Nov 16 2007 |
4941 |
524.2 |
Nov 09 2007 |
4673 |
514.32 |
Nov 02 2007 |
4362 |
506.3 |
Oct 26 2007 |
4285 |
506.3 |
Oct 19 2007 |
3944 |
496.81 |
Oct 12 2007 |
4010 |
501.84 |
Oct 05 2007 |
3695 |
501.84 |
Sep 28 2007 |
3664 |
501.84 |
Sep 21 2007 |
3413 |
501.84 |
Sep 14 2007 |
3305 |
501.84 |
Aug 24 2007 |
3226 |
501.84 |
Dec 14 2006 |
3048 |
504.72 |
Dec 08 2006 |
3026 |
504.72 |
Dec 01 2006 |
2944 |
504.72 |
Nov 24 2006 |
2966 |
511.74 |
Nov 17 2006 |
2694 |
511.74 |
Nov 10 2006 |
2443 |
497.63 |
Nov 03 2006 |
2406 |
512.68 |
Oct 27 2006 |
2238 |
512.68 |
Oct 20 2006 |
2101 |
526.97 |