Nov 23 2023 |
6555 |
505.66 |
Nov 16 2023 |
6800 |
505.66 |
Nov 09 2023 |
6674 |
505.66 |
Nov 02 2023 |
6585 |
505.66 |
Oct 26 2023 |
6657 |
505.66 |
Oct 19 2023 |
6747 |
505.66 |
Oct 12 2023 |
6660 |
505.66 |
Oct 05 2023 |
6429 |
505.66 |
Sep 28 2023 |
6106 |
505.66 |
Sep 21 2023 |
6076 |
505.66 |
Sep 14 2023 |
7033 |
545.8 |
Sep 07 2023 |
6742 |
545.8 |
Aug 31 2023 |
7759 |
557.39 |
Aug 24 2023 |
7743 |
557.39 |
Aug 17 2023 |
7728 |
557.39 |
Aug 10 2023 |
7729 |
557.39 |
Aug 03 2023 |
7741 |
557.39 |
Jul 27 2023 |
7730 |
557.39 |
Jul 20 2023 |
7603 |
557.39 |
Jul 13 2023 |
7603 |
557.39 |
Jul 06 2023 |
7573 |
557.39 |
Jun 29 2023 |
7579 |
557.39 |
Jun 22 2023 |
7579 |
557.39 |
Jun 15 2023 |
7579 |
557.39 |
Jun 08 2023 |
7585 |
557.39 |
Jun 01 2023 |
7573 |
557.39 |
May 25 2023 |
7565 |
557.39 |
May 18 2023 |
7565 |
557.39 |
May 11 2023 |
7565 |
557.39 |
May 04 2023 |
7563 |
557.39 |
Apr 27 2023 |
7564 |
557.39 |
Apr 20 2023 |
7564 |
557.39 |
Apr 13 2023 |
7564 |
557.39 |
Apr 06 2023 |
7578 |
557.39 |
Mar 30 2023 |
7578 |
557.39 |
Mar 23 2023 |
7578 |
557.39 |
Mar 16 2023 |
7578 |
557.39 |
Mar 09 2023 |
7578 |
557.39 |
Mar 02 2023 |
7578 |
557.39 |
Feb 23 2023 |
7577 |
557.39 |
Feb 16 2023 |
7588 |
557.39 |
Feb 09 2023 |
7610 |
557.39 |
Feb 02 2023 |
7626 |
557.39 |
Jan 26 2023 |
7630 |
557.39 |
Jan 19 2023 |
7621 |
557.39 |
Jan 12 2023 |
7569 |
557.39 |
Jan 05 2023 |
7605 |
557.39 |
Dec 29 2022 |
7608 |
557.39 |
Dec 22 2022 |
12077 |
557.39 |
Dec 15 2022 |
12050 |
557.39 |
Dec 08 2022 |
11974 |
557.39 |
Dec 01 2022 |
11841 |
557.39 |
Nov 24 2022 |
10301 |
583.25 |
Nov 17 2022 |
10175 |
583.25 |
Nov 10 2022 |
10144 |
583.25 |
Nov 03 2022 |
9932 |
583.25 |
Oct 27 2022 |
9593 |
583.25 |
Oct 20 2022 |
9597 |
583.25 |
Oct 13 2022 |
9510 |
583.25 |
Oct 06 2022 |
9055 |
583.25 |
Sep 29 2022 |
8756 |
583.25 |
Sep 22 2022 |
8577 |
580.49 |
Sep 15 2022 |
8432 |
580.55 |
Sep 07 2015 |
20767 |
534.66 |
Aug 31 2015 |
20807 |
534.66 |
Aug 24 2015 |
20720 |
534.66 |
Aug 17 2015 |
20752 |
534.66 |
Aug 10 2015 |
20763 |
534.66 |
Aug 03 2015 |
20762 |
534.66 |
Jul 27 2015 |
20762 |
534.66 |
Jul 20 2015 |
20761 |
534.66 |
Jul 13 2015 |
20761 |
534.66 |
Jul 06 2015 |
20761 |
534.66 |
Jun 29 2015 |
20761 |
534.66 |
Jun 22 2015 |
20761 |
534.66 |
Jun 15 2015 |
20761 |
534.66 |
Jun 08 2015 |
20904 |
534.66 |
Jun 01 2015 |
20904 |
534.66 |
May 25 2015 |
20904 |
534.66 |
May 18 2015 |
20904 |
534.66 |
May 11 2015 |
20904 |
534.66 |
May 04 2015 |
20904 |
534.66 |
Apr 27 2015 |
20881 |
534.66 |
Apr 20 2015 |
20868 |
534.66 |
Apr 13 2015 |
20867 |
534.66 |
Apr 06 2015 |
20902 |
534.66 |
Mar 30 2015 |
20902 |
534.66 |
Mar 23 2015 |
20924 |
534.66 |
Mar 16 2015 |
20910 |
534.66 |
Mar 09 2015 |
20909 |
534.66 |
Mar 02 2015 |
20897 |
534.66 |
Feb 23 2015 |
20755 |
534.66 |
Feb 16 2015 |
20724 |
534.66 |
Feb 09 2015 |
20734 |
534.66 |
Feb 02 2015 |
20746 |
534.66 |
Jan 26 2015 |
20735 |
534.66 |
Jan 19 2015 |
20717 |
534.66 |
Jan 12 2015 |
20582 |
534.66 |
Jan 05 2015 |
20885 |
534.66 |
Dec 29 2014 |
20894 |
534.66 |
Dec 22 2014 |
20938 |
534.66 |
Dec 15 2014 |
20635 |
534.66 |
Dec 08 2014 |
20814 |
534.66 |
Dec 01 2014 |
20956 |
534.66 |
Nov 24 2014 |
20973 |
534.66 |
Nov 17 2014 |
21179 |
534.66 |
Nov 10 2014 |
21365 |
534.66 |
Nov 03 2014 |
21279 |
534.66 |
Oct 27 2014 |
21253 |
534.66 |
Oct 20 2014 |
26656 |
591.81 |
Oct 13 2014 |
26557 |
591.81 |
Oct 06 2014 |
26100 |
591.81 |
Sep 29 2014 |
26301 |
591.81 |
Sep 22 2014 |
26384 |
591.81 |
Sep 15 2014 |
30248 |
648.95 |
Sep 08 2014 |
29883 |
648.95 |
Sep 01 2014 |
29999 |
648.95 |
Aug 25 2014 |
30050 |
648.95 |
Aug 18 2014 |
30067 |
648.95 |
Aug 11 2014 |
30066 |
648.95 |
Aug 04 2014 |
30066 |
648.95 |
Jul 28 2014 |
30066 |
648.95 |
Jul 21 2014 |
30084 |
648.95 |
Jul 14 2014 |
30085 |
648.95 |
Jul 07 2014 |
30085 |
648.95 |
Jun 30 2014 |
30085 |
648.95 |
Jun 23 2014 |
30085 |
648.95 |
Jun 16 2014 |
30085 |
648.95 |
Jun 09 2014 |
30085 |
648.95 |
Jun 02 2014 |
30085 |
648.95 |
May 26 2014 |
30085 |
648.95 |
May 19 2014 |
30085 |
648.95 |
May 12 2014 |
30086 |
648.95 |
May 05 2014 |
30086 |
648.95 |
Apr 28 2014 |
30087 |
648.95 |
Apr 21 2014 |
30087 |
648.95 |
Apr 14 2014 |
30097 |
648.95 |
Apr 07 2014 |
30097 |
648.95 |
Mar 31 2014 |
30098 |
648.95 |
Mar 24 2014 |
30098 |
648.95 |
Mar 17 2014 |
30098 |
648.95 |
Mar 10 2014 |
30097 |
648.95 |
Mar 03 2014 |
30097 |
648.95 |
Feb 24 2014 |
30091 |
648.95 |
Feb 17 2014 |
30112 |
648.95 |
Feb 10 2014 |
30110 |
648.95 |
Feb 03 2014 |
30107 |
648.95 |
Jan 27 2014 |
30166 |
648.95 |
Jan 20 2014 |
30098 |
648.95 |
Jan 13 2014 |
29923 |
648.95 |
Jan 06 2014 |
29856 |
648.95 |
Dec 30 2013 |
30039 |
648.95 |
Dec 23 2013 |
29829 |
648.95 |
Dec 16 2013 |
29570 |
648.95 |
Dec 09 2013 |
29614 |
648.95 |
Dec 02 2013 |
29922 |
648.95 |
Nov 25 2013 |
30396 |
648.95 |
Nov 18 2013 |
30391 |
648.95 |
Nov 11 2013 |
30488 |
648.95 |
Nov 04 2013 |
30379 |
648.95 |
Sep 23 2013 |
24661 |
590.45 |
Sep 16 2013 |
24336 |
590.45 |
Sep 09 2013 |
24206 |
590.45 |
Sep 02 2013 |
24397 |
590.45 |
Aug 26 2013 |
24341 |
590.45 |
Aug 19 2013 |
24366 |
590.45 |
Aug 12 2013 |
24367 |
590.45 |
Aug 05 2013 |
24369 |
590.45 |
Jul 29 2013 |
24370 |
590.45 |
Jul 22 2013 |
24415 |
590.45 |
Jul 15 2013 |
24415 |
590.45 |
Jul 08 2013 |
24416 |
590.45 |
Jul 01 2013 |
24416 |
590.45 |
Jun 24 2013 |
24417 |
590.45 |
Jun 17 2013 |
24417 |
590.45 |
Jun 10 2013 |
24417 |
590.45 |
Jun 03 2013 |
24417 |
590.45 |
May 27 2013 |
24417 |
590.45 |
May 20 2013 |
24417 |
590.45 |
May 13 2013 |
24417 |
590.45 |
May 06 2013 |
24417 |
590.45 |
Apr 29 2013 |
24417 |
590.45 |
Apr 22 2013 |
24379 |
590.45 |
Apr 15 2013 |
24386 |
590.45 |
Apr 08 2013 |
24386 |
590.45 |
Apr 01 2013 |
24386 |
590.45 |
Mar 25 2013 |
24373 |
590.45 |
Mar 18 2013 |
24373 |
590.45 |
Mar 11 2013 |
24373 |
590.45 |
Mar 04 2013 |
24373 |
590.45 |
Feb 25 2013 |
24373 |
590.45 |
Feb 18 2013 |
24375 |
590.45 |
Feb 11 2013 |
24384 |
590.45 |
Feb 04 2013 |
24351 |
590.45 |
Jan 28 2013 |
24398 |
590.45 |
Jan 21 2013 |
24413 |
590.45 |
Jan 14 2013 |
18342 |
513.72 |
Jan 07 2013 |
18303 |
513.72 |
Dec 31 2012 |
18303 |
513.72 |
Dec 24 2012 |
18297 |
513.72 |
Dec 17 2012 |
18296 |
513.72 |
Dec 10 2012 |
17962 |
512.01 |
Dec 03 2012 |
18164 |
512.01 |
Nov 26 2012 |
18054 |
512.01 |
Nov 19 2012 |
18143 |
512.01 |
Nov 12 2012 |
18240 |
512.01 |
Nov 05 2012 |
18261 |
512.01 |
Oct 29 2012 |
18397 |
512.01 |
Oct 22 2012 |
18302 |
512.01 |
Oct 15 2012 |
18140 |
512.01 |
Oct 02 2012 |
17536 |
512.01 |
Sep 26 2012 |
16463 |
499.39 |
Sep 20 2012 |
16317 |
499.39 |
Sep 13 2012 |
16078 |
499.39 |
Jan 19 2012 |
15084 |
496.34 |
Dec 29 2011 |
16817 |
519.56 |
Dec 13 2011 |
17088 |
525.96 |
Dec 09 2011 |
17107 |
525.96 |
Dec 01 2011 |
17107 |
525.96 |
Nov 25 2011 |
17318 |
525.96 |
Nov 17 2011 |
17273 |
525.96 |
Nov 10 2011 |
17578 |
525.96 |
Nov 04 2011 |
17591 |
525.96 |
Oct 28 2011 |
17484 |
525.96 |
Oct 21 2011 |
17591 |
525.96 |
Oct 14 2011 |
17464 |
525.96 |
Oct 07 2011 |
17116 |
525.96 |
Nov 19 2010 |
11556 |
473.75 |
Nov 12 2010 |
11385 |
473.75 |
Nov 04 2010 |
11387 |
473.75 |
Oct 28 2010 |
11015 |
473.75 |
Oct 22 2010 |
10872 |
473.75 |
Oct 14 2010 |
10735 |
473.76 |
Oct 05 2010 |
10009 |
473.79 |
Sep 29 2010 |
9560 |
463.91 |
Sep 24 2010 |
9205 |
463.91 |
Sep 17 2010 |
8867 |
463.91 |
Sep 10 2010 |
8702 |
463.91 |
Aug 15 2010 |
7998 |
473.79 |
Jan 29 2010 |
8704 |
463.91 |
Jan 15 2010 |
8656 |
463.91 |
Jan 08 2010 |
8528 |
463.91 |
Dec 18 2009 |
8173 |
463.91 |
Dec 09 2009 |
8068 |
463.91 |
Dec 04 2009 |
7892 |
463.91 |
Nov 27 2009 |
7852 |
463.91 |
Nov 20 2009 |
6470 |
444.16 |
Nov 13 2009 |
6095 |
444.16 |
Nov 06 2009 |
6011 |
444.16 |
Oct 30 2009 |
8619 |
471.47 |
Oct 23 2009 |
8236 |
471.47 |
Oct 16 2009 |
8093 |
471.47 |
Oct 09 2009 |
7987 |
471.47 |
Oct 02 2009 |
9034 |
498.78 |
Sep 25 2009 |
8603 |
498.78 |
Sep 18 2009 |
8421 |
498.78 |
Sep 11 2009 |
8338 |
498.78 |
Jan 30 2009 |
8192 |
498.78 |
Jan 09 2009 |
7564 |
498.78 |
Dec 18 2008 |
7345 |
498.78 |
Dec 12 2008 |
7369 |
498.78 |
Dec 05 2008 |
7398 |
498.78 |
Nov 28 2008 |
7221 |
498.78 |