Dec 22 2022 |
13346 |
621.25 |
Dec 15 2022 |
13320 |
621.25 |
Dec 08 2022 |
13242 |
621.25 |
Dec 01 2022 |
13109 |
621.25 |
Nov 24 2022 |
13078 |
621.25 |
Nov 17 2022 |
12828 |
621.25 |
Nov 10 2022 |
12644 |
621.25 |
Nov 03 2022 |
12255 |
621.25 |
Oct 27 2022 |
11640 |
621.25 |
Oct 20 2022 |
11176 |
621.25 |
Oct 13 2022 |
10986 |
621.25 |
Oct 06 2022 |
10505 |
621.25 |
Sep 29 2022 |
10218 |
621.25 |
Sep 22 2022 |
10069 |
621.25 |
Sep 15 2022 |
9938 |
621.25 |
Sep 08 2022 |
9894 |
621.25 |
Sep 01 2022 |
9883 |
621.25 |
Aug 25 2022 |
9870 |
621.25 |
Aug 18 2022 |
9869 |
621.25 |
Aug 11 2022 |
9883 |
621.25 |
Aug 04 2022 |
9845 |
621.25 |
Jul 28 2022 |
9845 |
621.25 |
Jul 21 2022 |
9845 |
621.25 |
Jul 14 2022 |
9845 |
621.25 |
Jul 07 2022 |
9845 |
621.25 |
Jun 30 2022 |
9845 |
621.25 |
Jun 23 2022 |
9817 |
621.25 |
Jun 16 2022 |
9817 |
621.25 |
Jun 09 2022 |
9825 |
621.25 |
Jun 02 2022 |
9825 |
621.25 |
May 26 2022 |
9824 |
621.25 |
May 19 2022 |
9824 |
621.25 |
May 12 2022 |
9824 |
621.25 |
May 05 2022 |
9821 |
621.25 |
Apr 28 2022 |
9798 |
621.25 |
Apr 21 2022 |
9798 |
621.25 |
Apr 14 2022 |
9798 |
621.25 |
Apr 07 2022 |
9798 |
621.25 |
Mar 31 2022 |
9798 |
621.25 |
Mar 24 2022 |
9798 |
621.25 |
Mar 17 2022 |
9786 |
621.25 |
Mar 10 2022 |
9786 |
621.25 |
Mar 03 2022 |
9786 |
621.25 |
Feb 24 2022 |
9770 |
621.25 |
Feb 17 2022 |
9776 |
621.25 |
Feb 10 2022 |
9780 |
621.25 |
Feb 03 2022 |
9793 |
621.25 |
Jan 27 2022 |
9787 |
621.25 |
Jan 20 2022 |
9660 |
621.25 |
Jan 13 2022 |
9692 |
621.25 |
Jan 06 2022 |
9845 |
621.25 |
Dec 30 2021 |
9876 |
621.25 |
Dec 23 2021 |
9891 |
621.25 |
Dec 16 2021 |
9867 |
621.25 |
Dec 09 2021 |
9883 |
621.25 |
Dec 02 2021 |
9979 |
621.25 |
Nov 25 2021 |
9964 |
621.25 |
Nov 18 2021 |
9974 |
621.25 |
Nov 11 2021 |
11701 |
629.93 |
Nov 04 2021 |
12609 |
678.75 |
Oct 28 2021 |
12851 |
678.75 |
Sep 16 2016 |
22849 |
529.82 |
Sep 09 2016 |
22562 |
529.82 |
Sep 02 2016 |
22471 |
529.82 |
Aug 26 2016 |
22497 |
529.82 |
Aug 19 2016 |
22069 |
529.82 |
Aug 12 2016 |
22053 |
529.82 |
Aug 05 2016 |
22074 |
529.82 |
Jul 29 2016 |
22076 |
529.82 |
Jul 22 2016 |
22048 |
529.82 |
Jun 28 2016 |
22050 |
529.82 |
Jun 21 2016 |
22115 |
529.82 |
Jun 14 2016 |
22115 |
529.82 |
Jun 07 2016 |
22117 |
529.82 |
May 31 2016 |
22125 |
529.82 |
May 24 2016 |
22125 |
529.82 |
May 17 2016 |
22105 |
529.82 |
May 10 2016 |
22106 |
529.82 |
May 03 2016 |
22114 |
529.82 |
Apr 26 2016 |
22107 |
529.82 |
Apr 19 2016 |
22072 |
529.82 |
Apr 12 2016 |
22122 |
529.82 |
Apr 05 2016 |
22122 |
529.82 |
Mar 29 2016 |
22122 |
529.82 |
Mar 22 2016 |
22106 |
529.82 |
Mar 15 2016 |
22104 |
529.82 |
Mar 08 2016 |
22125 |
529.82 |
Mar 01 2016 |
22121 |
529.82 |
Feb 23 2016 |
22121 |
529.82 |
Feb 16 2016 |
22048 |
529.82 |
Feb 09 2016 |
22048 |
529.82 |
Feb 02 2016 |
21986 |
529.82 |
Jan 26 2016 |
22027 |
529.82 |
Jan 19 2016 |
22034 |
529.82 |
Jan 12 2016 |
21595 |
529.82 |
Jan 05 2016 |
22032 |
529.82 |
Dec 29 2015 |
22056 |
529.82 |
Dec 22 2015 |
21881 |
529.82 |
Dec 15 2015 |
21781 |
529.82 |
Dec 08 2015 |
22114 |
529.82 |
Dec 01 2015 |
22205 |
529.82 |
Nov 24 2015 |
21999 |
529.82 |
Nov 17 2015 |
21642 |
529.82 |
Nov 10 2015 |
21681 |
529.82 |
Nov 03 2015 |
21727 |
529.82 |
Oct 27 2015 |
21773 |
529.82 |
Oct 20 2015 |
25586 |
568.54 |
Oct 13 2015 |
24652 |
565.79 |
Oct 06 2015 |
24651 |
565.79 |
Sep 29 2015 |
24619 |
565.79 |
Sep 22 2015 |
19733 |
565.79 |
Sep 15 2015 |
21466 |
583.77 |
Sep 14 2015 |
25200 |
583.77 |
Sep 07 2015 |
25112 |
583.77 |
Aug 31 2015 |
25172 |
583.77 |
Aug 24 2015 |
25079 |
583.77 |
Aug 17 2015 |
25128 |
583.77 |
Aug 10 2015 |
25143 |
583.77 |
Aug 03 2015 |
25143 |
583.77 |
Jul 27 2015 |
25143 |
583.77 |
Jul 20 2015 |
25142 |
583.77 |
Jul 13 2015 |
25142 |
583.77 |
Jul 06 2015 |
25142 |
583.77 |
Jun 29 2015 |
25142 |
583.77 |
Jun 22 2015 |
25142 |
583.77 |
Jun 15 2015 |
25142 |
583.77 |
Jun 08 2015 |
25323 |
583.77 |
Jun 01 2015 |
25323 |
583.77 |
May 25 2015 |
25323 |
583.77 |
May 18 2015 |
25323 |
583.77 |
May 11 2015 |
25323 |
583.77 |
May 04 2015 |
25323 |
583.77 |
Apr 27 2015 |
25295 |
583.77 |
Apr 20 2015 |
25279 |
583.77 |
Apr 13 2015 |
25278 |
583.77 |
Apr 06 2015 |
25316 |
583.77 |
Mar 30 2015 |
25316 |
583.77 |
Mar 23 2015 |
25336 |
583.77 |
Mar 16 2015 |
25312 |
583.77 |
Mar 09 2015 |
25311 |
583.77 |
Mar 02 2015 |
25294 |
583.77 |
Feb 23 2015 |
25120 |
583.77 |
Feb 16 2015 |
25091 |
583.77 |
Feb 09 2015 |
25101 |
583.77 |
Feb 02 2015 |
25109 |
583.77 |
Jan 26 2015 |
25092 |
583.77 |
Jan 19 2015 |
25065 |
583.77 |
Jan 12 2015 |
24922 |
583.77 |
Jan 05 2015 |
25243 |
583.77 |
Dec 29 2014 |
25254 |
583.77 |
Dec 22 2014 |
25304 |
583.77 |
Dec 15 2014 |
24936 |
583.77 |
Dec 08 2014 |
25220 |
583.77 |
Dec 01 2014 |
25370 |
583.77 |
Nov 24 2014 |
25398 |
583.77 |
Nov 17 2014 |
25647 |
583.77 |
Nov 10 2014 |
25860 |
583.77 |
Nov 03 2014 |
25813 |
583.77 |
Oct 27 2014 |
23690 |
560.29 |
Oct 20 2014 |
7263 |
389.69 |
Oct 13 2014 |
7180 |
389.69 |
Oct 06 2014 |
7121 |
389.69 |
Sep 29 2014 |
7186 |
389.69 |
Sep 22 2014 |
7244 |
389.69 |
Sep 15 2014 |
7226 |
389.69 |
Sep 08 2014 |
7259 |
389.69 |
Sep 01 2014 |
7299 |
389.69 |
Aug 25 2014 |
7308 |
389.69 |
Aug 18 2014 |
7312 |
389.69 |
Aug 11 2014 |
7312 |
389.69 |
Aug 04 2014 |
7312 |
389.69 |
Jul 28 2014 |
7312 |
389.69 |
Jul 21 2014 |
7325 |
389.69 |
Jul 14 2014 |
7325 |
389.69 |
Jul 07 2014 |
7325 |
389.69 |
Jun 30 2014 |
7325 |
389.69 |
Jun 23 2014 |
7325 |
389.69 |
Jun 16 2014 |
7325 |
389.69 |
Jun 09 2014 |
7325 |
389.69 |
Jun 02 2014 |
7325 |
389.69 |
May 26 2014 |
7325 |
389.69 |
May 19 2014 |
7325 |
389.69 |
May 12 2014 |
7327 |
389.69 |
May 05 2014 |
7327 |
389.69 |
Apr 28 2014 |
7327 |
389.69 |
Apr 21 2014 |
7327 |
389.69 |
Apr 14 2014 |
7339 |
389.69 |
Apr 07 2014 |
7339 |
389.69 |
Mar 31 2014 |
7340 |
389.69 |
Mar 24 2014 |
7340 |
389.69 |
Mar 17 2014 |
7340 |
389.69 |
Mar 10 2014 |
7340 |
389.69 |
Mar 03 2014 |
7340 |
389.69 |
Feb 24 2014 |
7338 |
389.69 |
Feb 17 2014 |
7345 |
389.69 |
Feb 10 2014 |
7343 |
389.69 |
Feb 03 2014 |
7328 |
389.69 |
Jan 27 2014 |
7390 |
389.69 |
Jan 20 2014 |
7368 |
389.69 |
Jan 13 2014 |
7221 |
389.69 |
Jan 06 2014 |
7178 |
389.69 |
Dec 30 2013 |
7266 |
389.69 |
Dec 23 2013 |
7098 |
389.69 |
Dec 16 2013 |
6979 |
389.69 |
Dec 09 2013 |
7006 |
389.69 |
Dec 02 2013 |
7121 |
389.69 |
Nov 25 2013 |
7237 |
389.69 |
Nov 18 2013 |
7311 |
389.69 |
Nov 11 2013 |
7253 |
389.69 |
Sep 23 2013 |
14238 |
471.11 |
Sep 16 2013 |
16548 |
495.59 |
Sep 09 2013 |
16473 |
495.59 |
Sep 02 2013 |
15077 |
479.64 |
Aug 26 2013 |
15051 |
479.64 |
Aug 19 2013 |
15070 |
479.64 |
Aug 12 2013 |
15070 |
479.64 |
Aug 05 2013 |
15072 |
479.64 |
Jul 29 2013 |
15073 |
479.64 |
Jul 22 2013 |
15114 |
479.64 |
Jul 15 2013 |
15114 |
479.64 |
Jul 08 2013 |
15114 |
479.64 |
Jul 01 2013 |
15114 |
479.64 |
Jun 24 2013 |
15115 |
479.64 |
Jun 17 2013 |
15115 |
479.64 |
Jun 10 2013 |
15115 |
479.64 |
Jun 03 2013 |
15115 |
479.64 |
May 27 2013 |
15115 |
479.64 |
May 20 2013 |
15115 |
479.64 |
May 13 2013 |
15115 |
479.64 |
May 06 2013 |
15115 |
479.64 |
Apr 29 2013 |
15115 |
479.64 |
Apr 22 2013 |
15075 |
479.64 |
Apr 15 2013 |
15082 |
479.64 |
Apr 08 2013 |
15082 |
479.64 |
Apr 01 2013 |
15082 |
479.64 |
Mar 25 2013 |
15074 |
479.64 |
Mar 18 2013 |
15074 |
479.64 |
Mar 11 2013 |
15074 |
479.64 |
Mar 04 2013 |
15074 |
479.64 |
Feb 25 2013 |
15074 |
479.64 |
Feb 18 2013 |
15082 |
479.64 |
Feb 11 2013 |
15091 |
479.64 |
Feb 04 2013 |
15057 |
479.64 |
Jan 28 2013 |
15104 |
479.64 |
Jan 21 2013 |
15127 |
479.64 |
Jan 14 2013 |
15205 |
479.64 |
Jan 07 2013 |
15161 |
479.64 |
Dec 31 2012 |
15163 |
479.64 |
Dec 24 2012 |
15156 |
479.64 |
Dec 17 2012 |
15176 |
479.64 |
Dec 10 2012 |
15018 |
479.64 |
Dec 03 2012 |
13694 |
463.94 |
Nov 26 2012 |
11421 |
441.31 |
Nov 19 2012 |
11517 |
441.31 |
Nov 12 2012 |
11225 |
437.53 |
Nov 05 2012 |
8384 |
405.43 |
Oct 29 2012 |
8447 |
405.43 |
Oct 22 2012 |
8474 |
405.43 |
Oct 15 2012 |
8397 |
405.43 |
Oct 02 2012 |
8299 |
405.43 |
Sep 26 2012 |
8151 |
402.57 |
Sep 20 2012 |
7640 |
396.1 |
Sep 13 2012 |
7596 |
396.1 |
Jan 19 2012 |
8683 |
420.4 |
Dec 29 2011 |
8601 |
420.39 |
Dec 13 2011 |
8510 |
420.38 |
Dec 09 2011 |
8523 |
420.38 |
Dec 01 2011 |
8828 |
424.52 |
Nov 25 2011 |
8776 |
422.67 |
Nov 17 2011 |
8872 |
424.55 |
Nov 10 2011 |
8684 |
421.18 |
Nov 04 2011 |
9114 |
426.35 |
Oct 28 2011 |
8590 |
420.79 |
Oct 21 2011 |
8662 |
420.97 |
Oct 14 2011 |
8405 |
418.51 |
Oct 07 2011 |
7952 |
415.55 |
Sep 30 2011 |
7865 |
415.06 |
Sep 27 2011 |
8223 |
422.02 |
Sep 23 2011 |
7928 |
419.41 |
Sep 16 2011 |
7555 |
416.99 |
Sep 09 2011 |
7586 |
419.79 |
Jan 13 2011 |
6977 |
412.12 |
Dec 28 2010 |
7190 |
412.12 |
Dec 14 2010 |
7674 |
419.36 |
Dec 03 2010 |
7925 |
423.47 |
Nov 26 2010 |
7909 |
423.47 |
Nov 19 2010 |
7433 |
417.21 |
Nov 12 2010 |
7400 |
418.64 |
Nov 04 2010 |
6702 |
408.42 |
Oct 28 2010 |
6339 |
406.09 |
Oct 22 2010 |
6237 |
406 |
Oct 14 2010 |
6060 |
404.24 |
Oct 05 2010 |
4212 |
375.12 |
Sep 29 2010 |
4300 |
375.12 |
Sep 24 2010 |
3974 |
370.18 |
Sep 17 2010 |
4077 |
375.74 |
Sep 10 2010 |
4016 |
375.74 |
Aug 15 2010 |
3117 |
363.39 |
Jan 29 2010 |
3851 |
371.24 |
Jan 15 2010 |
3818 |
371.24 |
Jan 08 2010 |
3715 |
371.24 |
Dec 18 2009 |
3494 |
371.24 |
Dec 09 2009 |
3447 |
371.24 |
Dec 04 2009 |
3451 |
373.2 |
Nov 27 2009 |
3744 |
380.39 |
Nov 20 2009 |
3869 |
387.8 |
Nov 13 2009 |
3695 |
388.43 |
Nov 06 2009 |
3877 |
394.08 |
Oct 30 2009 |
4894 |
401.92 |
Oct 23 2009 |
4681 |
401.92 |
Oct 16 2009 |
4830 |
405.65 |
Oct 09 2009 |
5087 |
412.82 |
Oct 02 2009 |
4880 |
412.54 |
Sep 25 2009 |
4671 |
412.54 |
Sep 18 2009 |
4597 |
413.42 |
Sep 11 2009 |
4548 |
413.42 |
Jan 30 2009 |
4368 |
411.29 |
Jan 09 2009 |
4058 |
410.65 |
Dec 18 2008 |
3864 |
410.65 |
Dec 12 2008 |
4025 |
414.22 |
Dec 05 2008 |
4130 |
417.14 |
Nov 28 2008 |
3953 |
414.22 |
Nov 21 2008 |
4105 |
419.76 |
Nov 14 2008 |
4395 |
432.51 |
Nov 07 2008 |
4272 |
432.51 |
Oct 31 2008 |
3585 |
421.66 |
Oct 24 2008 |
3541 |
421.66 |
Oct 17 2008 |
3284 |
421.66 |
Oct 10 2008 |
3168 |
421.66 |
Oct 03 2008 |
2735 |
412.92 |
Sep 26 2008 |
2681 |
418.66 |
Sep 19 2008 |
2593 |
414.36 |
Feb 01 2008 |
2497 |
413.55 |
Dec 12 2007 |
2067 |
393.64 |
Dec 07 2007 |
2057 |
393.64 |
Nov 30 2007 |
2270 |
409.07 |
Nov 23 2007 |
2205 |
405.97 |
Nov 16 2007 |
2329 |
405.97 |
Nov 09 2007 |
2627 |
421.94 |
Nov 02 2007 |
2637 |
426.34 |
Oct 26 2007 |
2938 |
442.54 |
Oct 19 2007 |
3251 |
461.43 |
Oct 12 2007 |
3213 |
461.43 |
Oct 05 2007 |
2883 |
455.84 |
Sep 28 2007 |
3211 |
476.65 |
Sep 21 2007 |
3379 |
499.5 |
Sep 14 2007 |
3272 |
499.5 |
Aug 24 2007 |
3194 |
499.5 |
Dec 14 2006 |
3181 |
514.85 |
Dec 08 2006 |
3159 |
514.85 |
Dec 01 2006 |
3097 |
516.78 |
Nov 24 2006 |
3028 |
516.78 |
Nov 17 2006 |
3038 |
542.38 |
Nov 10 2006 |
2924 |
542.38 |
Nov 03 2006 |
2776 |
550.76 |
Oct 27 2006 |
2626 |
558.76 |
Oct 20 2006 |
2028 |
515.76 |
Oct 13 2006 |
1679 |
515.76 |
Oct 06 2006 |
1356 |
515.76 |
Sep 29 2006 |
862 |
517.66 |