| Oct 06 2017 |
16109 |
466.67 |
| Sep 29 2017 |
18035 |
484.18 |
| Sep 22 2017 |
17953 |
484.18 |
| Sep 15 2017 |
17976 |
484.18 |
| Sep 08 2017 |
17772 |
484.18 |
| Sep 01 2017 |
17801 |
484.18 |
| Aug 25 2017 |
17806 |
484.18 |
| Aug 18 2017 |
17838 |
484.18 |
| Aug 11 2017 |
17750 |
484.18 |
| Aug 04 2017 |
17776 |
484.18 |
| Jul 28 2017 |
17774 |
484.18 |
| Jul 21 2017 |
17798 |
484.18 |
| Jul 14 2017 |
17801 |
484.18 |
| Jul 07 2017 |
17796 |
484.18 |
| Jun 30 2017 |
17807 |
484.18 |
| Jun 23 2017 |
17806 |
484.18 |
| Jun 16 2017 |
17801 |
484.18 |
| Jun 09 2017 |
17776 |
484.18 |
| Jun 02 2017 |
17779 |
484.18 |
| May 26 2017 |
17609 |
484.18 |
| May 19 2017 |
17630 |
484.18 |
| May 12 2017 |
17571 |
484.18 |
| May 05 2017 |
17516 |
484.18 |
| Apr 28 2017 |
17487 |
484.18 |
| Apr 21 2017 |
17461 |
484.18 |
| Apr 14 2017 |
17486 |
484.18 |
| Apr 07 2017 |
17487 |
484.18 |
| Mar 31 2017 |
17487 |
484.18 |
| Mar 24 2017 |
17488 |
484.18 |
| Mar 17 2017 |
17478 |
484.18 |
| Mar 10 2017 |
17495 |
484.18 |
| Mar 03 2017 |
17495 |
484.18 |
| Feb 24 2017 |
17497 |
484.18 |
| Feb 17 2017 |
17512 |
484.18 |
| Feb 10 2017 |
17534 |
484.18 |
| Feb 03 2017 |
17523 |
484.18 |
| Jan 27 2017 |
17522 |
484.18 |
| Jan 20 2017 |
17546 |
484.18 |
| Jan 13 2017 |
17571 |
484.18 |
| Jan 06 2017 |
17806 |
484.18 |
| Dec 30 2016 |
17871 |
484.18 |
| Dec 23 2016 |
17872 |
484.18 |
| Dec 16 2016 |
17915 |
484.18 |
| Dec 09 2016 |
18003 |
484.18 |
| Dec 02 2016 |
18366 |
484.18 |
| Nov 25 2016 |
18303 |
484.18 |
| Nov 18 2016 |
18555 |
484.18 |
| Nov 11 2016 |
18847 |
484.18 |
| Nov 04 2016 |
18880 |
484.18 |
| Oct 28 2016 |
18811 |
484.18 |
| Oct 21 2016 |
18921 |
484.18 |
| Oct 14 2016 |
18824 |
484.18 |
| Oct 07 2016 |
20692 |
501.7 |
| Oct 27 2015 |
28770 |
604.65 |
| Oct 20 2015 |
31486 |
637.42 |
| Oct 13 2015 |
30775 |
637.42 |
| Oct 06 2015 |
30668 |
637.42 |
| Sep 29 2015 |
30561 |
637.42 |
| Sep 22 2015 |
20194 |
637.42 |
| Sep 15 2015 |
18744 |
637.42 |
| Sep 14 2015 |
29375 |
637.42 |
| Sep 07 2015 |
29246 |
637.42 |
| Aug 31 2015 |
29366 |
637.42 |
| Aug 24 2015 |
29261 |
637.42 |
| Aug 17 2015 |
29323 |
637.42 |
| Aug 10 2015 |
29342 |
637.42 |
| Aug 03 2015 |
29342 |
637.42 |
| Jul 27 2015 |
29342 |
637.42 |
| Jul 20 2015 |
29341 |
637.42 |
| Jul 13 2015 |
29342 |
637.42 |
| Jul 06 2015 |
29342 |
637.42 |
| Jun 29 2015 |
29342 |
637.42 |
| Jun 22 2015 |
29342 |
637.42 |
| Jun 15 2015 |
29342 |
637.42 |
| Jun 08 2015 |
29561 |
637.42 |
| Jun 01 2015 |
29561 |
637.42 |
| May 25 2015 |
29561 |
637.42 |
| May 18 2015 |
29561 |
637.42 |
| May 11 2015 |
29561 |
637.42 |
| May 04 2015 |
29561 |
637.42 |
| Apr 27 2015 |
29529 |
637.42 |
| Apr 20 2015 |
29511 |
637.42 |
| Apr 13 2015 |
29509 |
637.42 |
| Apr 06 2015 |
29552 |
637.42 |
| Mar 30 2015 |
29552 |
637.42 |
| Mar 23 2015 |
29574 |
637.42 |
| Mar 16 2015 |
29539 |
637.42 |
| Mar 09 2015 |
29537 |
637.42 |
| Mar 02 2015 |
29516 |
637.42 |
| Feb 23 2015 |
29313 |
637.42 |
| Feb 16 2015 |
29280 |
637.42 |
| Feb 09 2015 |
29290 |
637.42 |
| Feb 02 2015 |
29300 |
637.42 |
| Jan 26 2015 |
29278 |
637.42 |
| Jan 19 2015 |
29251 |
637.42 |
| Jan 12 2015 |
29100 |
637.42 |
| Jan 05 2015 |
29436 |
637.42 |
| Dec 29 2014 |
29451 |
637.42 |
| Dec 22 2014 |
29510 |
637.42 |
| Dec 15 2014 |
29083 |
637.42 |
| Dec 08 2014 |
29391 |
637.42 |
| Dec 01 2014 |
29543 |
637.42 |
| Nov 24 2014 |
29566 |
637.42 |
| Nov 17 2014 |
29847 |
637.42 |
| Nov 10 2014 |
30089 |
637.42 |
| Nov 03 2014 |
31871 |
670.18 |
| Oct 27 2014 |
29878 |
635.89 |
| Sep 22 2014 |
17486 |
496.94 |
| Sep 15 2014 |
17348 |
496.94 |
| Dec 10 2012 |
17315 |
504.46 |
| Dec 03 2012 |
17810 |
507.73 |
| Nov 26 2012 |
17729 |
507.73 |
| Nov 19 2012 |
17807 |
507.73 |
| Nov 12 2012 |
17906 |
507.73 |
| Nov 05 2012 |
19721 |
528.6 |
| Oct 29 2012 |
19841 |
528.6 |
| Oct 22 2012 |
19750 |
528.6 |
| Oct 15 2012 |
19558 |
528.6 |
| Oct 02 2012 |
18869 |
528.6 |
| Sep 26 2012 |
18829 |
528.6 |
| Sep 20 2012 |
18628 |
528.6 |
| Sep 13 2012 |
18373 |
528.6 |
| Jan 19 2012 |
17540 |
527.6 |
| Dec 29 2011 |
17431 |
527.64 |
| Dec 13 2011 |
18059 |
539.87 |
| Dec 09 2011 |
18100 |
539.88 |
| Dec 01 2011 |
20303 |
570.33 |
| Nov 25 2011 |
20560 |
570.33 |
| Nov 17 2011 |
20507 |
570.33 |
| Nov 10 2011 |
20848 |
570.33 |
| Dec 03 2010 |
14415 |
510.59 |
| Nov 26 2010 |
14416 |
510.59 |
| Nov 19 2010 |
14951 |
520.55 |
| Nov 12 2010 |
14720 |
520.56 |
| Nov 04 2010 |
14994 |
523.45 |
| Oct 28 2010 |
13733 |
511 |
| Oct 22 2010 |
13594 |
510.98 |
| Oct 14 2010 |
13221 |
508.92 |
| Oct 05 2010 |
12412 |
510.6 |
| Sep 29 2010 |
12964 |
514.73 |
| Sep 24 2010 |
12463 |
514.73 |
| Sep 17 2010 |
11536 |
507.18 |
| Sep 10 2010 |
11311 |
507.18 |
| Aug 15 2010 |
9506 |
504.93 |
| Jan 29 2010 |
11280 |
507.18 |
| Jan 15 2010 |
11227 |
507.18 |
| Jan 08 2010 |
11094 |
507.18 |
| Dec 18 2009 |
10685 |
507.18 |
| Dec 09 2009 |
10535 |
507.18 |
| Dec 04 2009 |
10249 |
506.5 |
| Nov 27 2009 |
10172 |
506.5 |
| Nov 20 2009 |
9480 |
500.31 |
| Nov 13 2009 |
8958 |
500.31 |
| Nov 06 2009 |
8300 |
489.4 |
| Oct 30 2009 |
13290 |
553.25 |
| Oct 23 2009 |
12812 |
553.25 |
| Oct 16 2009 |
13463 |
570.68 |
| Oct 09 2009 |
13470 |
573.95 |
| Oct 02 2009 |
15398 |
631.39 |
| Sep 25 2009 |
14545 |
631.39 |
| Sep 18 2009 |
14248 |
631.39 |
| Sep 11 2009 |
14100 |
631.39 |
| Jan 30 2009 |
13883 |
631.39 |
| Jan 09 2009 |
12534 |
631.39 |
| Dec 18 2008 |
12282 |
631.39 |
| Dec 12 2008 |
12612 |
649.05 |
| Dec 05 2008 |
12641 |
649.05 |
| Nov 28 2008 |
12704 |
674.68 |
| Nov 21 2008 |
12603 |
674.68 |
| Nov 14 2008 |
12208 |
674.68 |
