| Nov 30 2023 |
7010 |
524.39 |
| Nov 23 2023 |
7028 |
524.39 |
| Nov 16 2023 |
7784 |
543.56 |
| Nov 09 2023 |
7680 |
543.56 |
| Nov 02 2023 |
7606 |
543.56 |
| Oct 26 2023 |
7666 |
543.56 |
| Oct 19 2023 |
7468 |
540.52 |
| Oct 12 2023 |
7336 |
547.7 |
| Oct 05 2023 |
7461 |
548.38 |
| Sep 28 2023 |
7424 |
548.38 |
| Sep 21 2023 |
7422 |
548.38 |
| Sep 14 2023 |
7559 |
548.38 |
| Sep 07 2023 |
7571 |
548.38 |
| Aug 31 2023 |
7633 |
548.38 |
| Aug 24 2023 |
7619 |
548.38 |
| Aug 17 2023 |
7604 |
548.38 |
| Aug 10 2023 |
7605 |
548.38 |
| Aug 03 2023 |
7616 |
548.38 |
| Jul 27 2023 |
7604 |
548.38 |
| Jul 20 2023 |
7479 |
548.38 |
| Jul 13 2023 |
7479 |
548.38 |
| Jul 06 2023 |
7451 |
548.38 |
| Jun 29 2023 |
7456 |
548.38 |
| Jun 22 2023 |
7456 |
548.38 |
| Jun 15 2023 |
7456 |
548.38 |
| Jun 08 2023 |
7462 |
548.38 |
| Jun 01 2023 |
7450 |
548.38 |
| May 25 2023 |
7441 |
548.38 |
| May 18 2023 |
7441 |
548.38 |
| May 11 2023 |
7441 |
548.38 |
| May 04 2023 |
7440 |
548.38 |
| Apr 27 2023 |
7441 |
548.38 |
| Apr 20 2023 |
7441 |
548.38 |
| Apr 13 2023 |
7441 |
548.38 |
| Apr 06 2023 |
7455 |
548.38 |
| Mar 30 2023 |
7455 |
548.38 |
| Mar 23 2023 |
7455 |
548.38 |
| Mar 16 2023 |
7455 |
548.38 |
| Mar 09 2023 |
7455 |
548.38 |
| Mar 02 2023 |
7455 |
548.38 |
| Feb 23 2023 |
7455 |
548.38 |
| Feb 16 2023 |
7465 |
548.38 |
| Feb 09 2023 |
7488 |
548.38 |
| Feb 02 2023 |
7504 |
548.38 |
| Jan 26 2023 |
7508 |
548.38 |
| Jan 19 2023 |
7499 |
548.38 |
| Jan 12 2023 |
7446 |
548.38 |
| Jan 05 2023 |
7482 |
548.38 |
| Dec 29 2022 |
7483 |
548.38 |
| Dec 22 2022 |
11850 |
548.38 |
| Dec 15 2022 |
11818 |
548.38 |
| Dec 08 2022 |
12131 |
563.69 |
| Dec 01 2022 |
11993 |
563.69 |
| Nov 24 2022 |
11959 |
563.69 |
| Nov 17 2022 |
11955 |
573.43 |
| Nov 10 2022 |
11785 |
573.43 |
| Nov 03 2022 |
11435 |
573.43 |
| Oct 27 2022 |
10839 |
573.43 |
| Oct 20 2022 |
10753 |
591.76 |
| Oct 13 2022 |
10658 |
597.39 |
| Oct 06 2022 |
10417 |
612.83 |
| Sep 29 2022 |
9731 |
618.76 |
| Sep 22 2022 |
9437 |
611.4 |
| Sep 15 2022 |
9256 |
611.4 |
| Sep 08 2022 |
9024 |
611.4 |
| Oct 14 2021 |
10342 |
563.05 |
| Oct 07 2021 |
10076 |
568.54 |
| Sep 30 2021 |
10977 |
599.62 |
| Sep 23 2021 |
11258 |
599.62 |
| Sep 16 2021 |
11565 |
599.62 |
| Sep 09 2021 |
11749 |
599.62 |
| Sep 02 2021 |
12009 |
599.62 |
| Aug 26 2021 |
12048 |
599.62 |
| Aug 19 2021 |
12078 |
599.62 |
| Aug 12 2021 |
12099 |
599.62 |
| Aug 05 2021 |
12123 |
599.62 |
| Jul 29 2021 |
12130 |
599.62 |
| Jun 03 2021 |
12065 |
599.62 |
| Oct 16 2020 |
17893 |
563.05 |
| Oct 09 2020 |
19085 |
568.54 |
| Oct 02 2020 |
21510 |
599.62 |
| Sep 25 2020 |
22101 |
599.62 |
| Sep 18 2020 |
22743 |
599.62 |
| Sep 11 2020 |
23211 |
599.62 |
| Sep 04 2020 |
23697 |
599.62 |
| Aug 28 2020 |
23939 |
599.62 |
| Aug 21 2020 |
24016 |
599.62 |
| Aug 14 2020 |
24041 |
599.62 |
| Aug 07 2020 |
24222 |
599.62 |
| Jul 31 2020 |
24335 |
599.62 |
| Jul 24 2020 |
24335 |
599.62 |
| Jul 17 2020 |
24365 |
599.62 |
| Jul 10 2020 |
24408 |
599.62 |
| Jul 03 2020 |
24508 |
599.62 |
| Jun 26 2020 |
24508 |
599.62 |
| Jun 19 2020 |
24508 |
599.62 |
| Jun 12 2020 |
24524 |
599.62 |
| Jun 05 2020 |
24565 |
599.62 |
| May 29 2020 |
24600 |
599.62 |
| May 22 2020 |
24657 |
599.62 |
| May 15 2020 |
24658 |
599.62 |
| May 08 2020 |
24676 |
599.62 |
| May 01 2020 |
24686 |
599.62 |
| Apr 24 2020 |
24762 |
599.62 |
| Apr 17 2020 |
24763 |
599.62 |
| Apr 10 2020 |
24763 |
599.62 |
| Apr 03 2020 |
24763 |
599.62 |
| Mar 27 2020 |
24763 |
599.62 |
| Mar 20 2020 |
24780 |
599.62 |
| Mar 13 2020 |
24780 |
599.62 |
| Mar 06 2020 |
24780 |
599.62 |
| Feb 28 2020 |
24766 |
599.62 |
| Feb 21 2020 |
24836 |
599.62 |
| Feb 14 2020 |
24845 |
599.62 |
| Feb 07 2020 |
24871 |
599.62 |
| Jan 31 2020 |
24891 |
599.62 |
| Jan 24 2020 |
24450 |
599.62 |
| Jan 17 2020 |
24523 |
599.62 |
| Jan 10 2020 |
25289 |
599.62 |
| Jan 03 2020 |
25110 |
599.62 |
| Dec 27 2019 |
25129 |
599.62 |
| Dec 20 2019 |
25174 |
599.62 |
| Dec 13 2019 |
25274 |
599.62 |
| Dec 06 2019 |
25194 |
599.62 |
| Nov 29 2019 |
25799 |
599.62 |
| Nov 22 2019 |
25962 |
599.62 |
| Nov 15 2019 |
26214 |
599.62 |
| Nov 08 2019 |
26710 |
599.62 |
| Nov 01 2019 |
28693 |
628.38 |
| Oct 25 2019 |
28530 |
622.04 |
| Oct 18 2019 |
28048 |
622.55 |
| Oct 11 2019 |
29208 |
634.68 |
| Oct 04 2019 |
28147 |
615.91 |
| Sep 27 2019 |
28054 |
615.91 |
| Sep 20 2019 |
26713 |
600.04 |
| Sep 13 2019 |
26576 |
600.04 |
| Sep 06 2019 |
26020 |
600.04 |
| Aug 30 2019 |
26114 |
600.04 |
| Aug 23 2019 |
26135 |
600.04 |
| Aug 16 2019 |
25884 |
600.04 |
| Aug 09 2019 |
25884 |
600.04 |
| Aug 02 2019 |
25898 |
600.04 |
| Jul 26 2019 |
25915 |
600.04 |
| Jul 19 2019 |
25929 |
600.04 |
| Jul 12 2019 |
25974 |
600.04 |
| Jul 05 2019 |
25988 |
600.04 |
| Jun 28 2019 |
26045 |
600.04 |
| Jun 21 2019 |
26075 |
600.04 |
| Jun 14 2019 |
26066 |
600.04 |
| Jun 07 2019 |
26043 |
600.04 |
| May 31 2019 |
26081 |
600.04 |
| May 24 2019 |
26084 |
600.04 |
| May 17 2019 |
26128 |
600.04 |
| May 10 2019 |
26118 |
600.04 |
| May 03 2019 |
26148 |
600.04 |
| Apr 26 2019 |
26144 |
600.04 |
| Apr 19 2019 |
26149 |
600.04 |
| Apr 12 2019 |
26157 |
600.04 |
| Apr 05 2019 |
26157 |
600.04 |
| Mar 29 2019 |
26158 |
600.04 |
| Mar 22 2019 |
26142 |
600.04 |
| Mar 15 2019 |
26156 |
600.04 |
| Mar 08 2019 |
26063 |
600.04 |
| Mar 01 2019 |
26069 |
600.04 |
| Feb 22 2019 |
26061 |
600.04 |
| Feb 15 2019 |
26065 |
600.04 |
| Feb 08 2019 |
26029 |
600.04 |
| Feb 01 2019 |
26056 |
600.04 |
| Jan 25 2019 |
26073 |
600.04 |
| Jan 18 2019 |
25551 |
600.04 |
| Jan 11 2019 |
26285 |
600.04 |
| Jan 04 2019 |
26454 |
600.04 |
| Dec 28 2018 |
26366 |
600.04 |
| Dec 21 2018 |
26170 |
600.04 |
| Dec 14 2018 |
23472 |
558.68 |
| Dec 07 2018 |
23744 |
558.68 |
| Nov 30 2018 |
23242 |
548.55 |
| Nov 23 2018 |
23498 |
548.55 |
| Nov 16 2018 |
22510 |
531.75 |
| Nov 09 2018 |
22658 |
531.75 |
| Nov 02 2018 |
22814 |
531.59 |
| Oct 26 2018 |
22620 |
531.59 |
| Oct 19 2018 |
21880 |
522.17 |
| Oct 12 2018 |
21750 |
522.17 |
| Oct 05 2018 |
21469 |
522.17 |
| Sep 28 2018 |
21547 |
522.17 |
| Sep 21 2018 |
22070 |
527.82 |
| Sep 14 2018 |
21794 |
527.82 |
| Sep 07 2018 |
21674 |
527.82 |
| Aug 31 2018 |
21477 |
527.82 |
| Aug 24 2018 |
21393 |
527.82 |
| Aug 17 2018 |
21382 |
527.82 |
| Aug 10 2018 |
21397 |
527.82 |
| Aug 03 2018 |
21431 |
527.82 |
| Jul 27 2018 |
21446 |
527.82 |
| Jul 20 2018 |
21469 |
527.82 |
| Jul 13 2018 |
21470 |
527.82 |
| Jul 06 2018 |
21424 |
527.82 |
| Jun 29 2018 |
21490 |
527.82 |
| Jun 22 2018 |
21490 |
527.82 |
| Jun 15 2018 |
21512 |
527.82 |
| Jun 08 2018 |
21546 |
527.82 |
| Jun 01 2018 |
21528 |
527.82 |
| May 25 2018 |
21553 |
527.82 |
| May 18 2018 |
21509 |
527.82 |
| May 11 2018 |
21538 |
527.82 |
| May 04 2018 |
21634 |
527.82 |
| Apr 27 2018 |
21624 |
527.82 |
| Apr 20 2018 |
21683 |
527.82 |
| Apr 13 2018 |
21676 |
527.82 |
| Apr 06 2018 |
21676 |
527.82 |
| Mar 30 2018 |
21677 |
527.82 |
| Mar 23 2018 |
21677 |
527.82 |
| Mar 16 2018 |
21660 |
527.82 |
| Mar 09 2018 |
21660 |
527.82 |
| Mar 02 2018 |
21668 |
527.82 |
| Feb 23 2018 |
21663 |
527.82 |
| Feb 16 2018 |
21681 |
527.82 |
| Feb 09 2018 |
21675 |
527.82 |
| Feb 02 2018 |
21693 |
527.82 |
| Jan 26 2018 |
21729 |
527.82 |
| Jan 19 2018 |
21657 |
527.82 |
| Jan 12 2018 |
21206 |
527.82 |
| Jan 05 2018 |
21417 |
527.82 |
| Dec 29 2017 |
21476 |
527.82 |
| Dec 22 2017 |
22502 |
539.95 |
| Dec 15 2017 |
22501 |
539.95 |
| Dec 08 2017 |
22918 |
539.95 |
| Dec 01 2017 |
20899 |
515.44 |
| Nov 24 2017 |
20937 |
515.44 |
| Nov 17 2017 |
20350 |
507.64 |
| Nov 10 2017 |
20906 |
507.64 |
| Nov 03 2017 |
19401 |
492.87 |
| Oct 27 2017 |
19416 |
492.87 |
| Oct 20 2017 |
18987 |
489.29 |
| Oct 13 2017 |
17663 |
479.35 |
| Oct 06 2017 |
17504 |
479.35 |
| Sep 29 2017 |
17506 |
479.35 |
| Sep 22 2017 |
17427 |
479.35 |
| Sep 15 2017 |
17449 |
479.35 |
| Sep 08 2017 |
16961 |
476.13 |
| Sep 01 2017 |
16974 |
476.13 |
| Aug 25 2017 |
16985 |
476.13 |
| Aug 18 2017 |
17016 |
476.13 |
| Aug 11 2017 |
16928 |
476.13 |
| Aug 04 2017 |
16956 |
476.13 |
| Jul 28 2017 |
16954 |
476.13 |
| Jul 21 2017 |
16978 |
476.13 |
| Jul 14 2017 |
16986 |
476.13 |
| Jul 07 2017 |
16981 |
476.13 |
| Jun 30 2017 |
16992 |
476.13 |
| Jun 23 2017 |
16991 |
476.13 |
| Jun 16 2017 |
16989 |
476.13 |
| Jun 09 2017 |
16961 |
476.13 |
| Jun 02 2017 |
16963 |
476.13 |
| May 26 2017 |
16795 |
476.13 |
| May 19 2017 |
16817 |
476.13 |
| May 12 2017 |
16760 |
476.13 |
| May 05 2017 |
16709 |
476.13 |
| Apr 28 2017 |
16681 |
476.13 |
| Apr 21 2017 |
16654 |
476.13 |
| Apr 14 2017 |
16676 |
476.13 |
| Apr 07 2017 |
16677 |
476.13 |
| Mar 31 2017 |
16677 |
476.13 |
| Mar 24 2017 |
16678 |
476.13 |
| Mar 17 2017 |
16669 |
476.13 |
| Mar 10 2017 |
16686 |
476.13 |
| Mar 03 2017 |
16686 |
476.13 |
| Feb 24 2017 |
16687 |
476.13 |
| Feb 17 2017 |
16701 |
476.13 |
| Feb 10 2017 |
16722 |
476.13 |
| Feb 03 2017 |
16713 |
476.13 |
| Jan 27 2017 |
16718 |
476.13 |
| Jan 20 2017 |
18435 |
493.05 |
| Jan 13 2017 |
18455 |
493.05 |
| Jan 06 2017 |
18710 |
493.05 |
| Dec 30 2016 |
18784 |
493.05 |
| Dec 23 2016 |
18788 |
493.05 |
| Dec 16 2016 |
20169 |
506.2 |
| Dec 09 2016 |
20281 |
506.2 |
| Dec 02 2016 |
20718 |
506.2 |
| Nov 25 2016 |
20595 |
506.2 |
| Nov 18 2016 |
20676 |
504.26 |
| Nov 11 2016 |
20623 |
500.5 |
| Nov 04 2016 |
20887 |
502.32 |
| Oct 28 2016 |
20700 |
500.84 |
| Oct 21 2016 |
19945 |
493.37 |
| Oct 14 2016 |
19870 |
493.37 |
| Oct 07 2016 |
19258 |
488.9 |
| Sep 30 2016 |
19035 |
487.4 |
| Sep 23 2016 |
18464 |
485.63 |
| Sep 16 2016 |
18168 |
485.63 |
| Sep 09 2016 |
17994 |
485.63 |
| Sep 02 2016 |
18044 |
486.65 |
| Aug 26 2016 |
17044 |
476.7 |
| Aug 19 2016 |
16706 |
476.7 |
| Aug 12 2016 |
16697 |
476.7 |
| Aug 05 2016 |
16715 |
476.7 |
| Jul 29 2016 |
16716 |
476.7 |
| Jul 22 2016 |
16693 |
476.7 |
| Jun 28 2016 |
16695 |
476.7 |
| Jun 21 2016 |
16753 |
476.7 |
| Jun 14 2016 |
16753 |
476.7 |
| Jun 07 2016 |
16755 |
476.7 |
| May 31 2016 |
16765 |
476.7 |
| May 24 2016 |
16765 |
476.7 |
| May 17 2016 |
16750 |
476.7 |
| May 10 2016 |
16750 |
476.7 |
| May 03 2016 |
16751 |
476.7 |
| Apr 26 2016 |
16751 |
476.7 |
| Apr 19 2016 |
16728 |
476.7 |
| Apr 12 2016 |
16765 |
476.7 |
| Apr 05 2016 |
16765 |
476.7 |
| Mar 29 2016 |
16765 |
476.7 |
| Mar 22 2016 |
16755 |
476.7 |
| Mar 15 2016 |
16753 |
476.7 |
| Mar 08 2016 |
16770 |
476.7 |
| Mar 01 2016 |
16766 |
476.7 |
| Feb 23 2016 |
16761 |
476.7 |
| Feb 16 2016 |
16699 |
476.7 |
| Feb 09 2016 |
16699 |
476.7 |
| Feb 02 2016 |
16645 |
476.7 |
| Jan 26 2016 |
16680 |
476.7 |
| Jan 19 2016 |
16692 |
476.7 |
| Jan 12 2016 |
16254 |
476.7 |
| Jan 05 2016 |
16640 |
476.7 |
| Dec 29 2015 |
16650 |
476.7 |
| Dec 22 2015 |
16489 |
476.7 |
| Dec 15 2015 |
16683 |
479.67 |
| Dec 08 2015 |
17185 |
482.5 |
| Dec 01 2015 |
17201 |
482.5 |
| Nov 24 2015 |
17056 |
482.5 |
| Nov 17 2015 |
16755 |
482.5 |
| Nov 10 2015 |
16737 |
482.5 |
| Nov 03 2015 |
16761 |
482.5 |
| Oct 27 2015 |
17467 |
488.74 |
| Oct 20 2015 |
17406 |
488.74 |
| Oct 13 2015 |
17504 |
495.15 |
| Oct 06 2015 |
19104 |
510.6 |
| Sep 29 2015 |
19105 |
510.12 |
| Sep 22 2015 |
26556 |
510.12 |
| Sep 15 2015 |
31170 |
510.12 |
| Sep 14 2015 |
20062 |
526.63 |
| Sep 07 2015 |
20024 |
526.63 |
| Aug 31 2015 |
20693 |
533.36 |
| Aug 24 2015 |
20605 |
533.36 |
| Aug 17 2015 |
20637 |
533.36 |
| Aug 10 2015 |
20651 |
533.36 |
| Aug 03 2015 |
20650 |
533.36 |
| Jul 27 2015 |
20650 |
533.36 |
| Jul 20 2015 |
20649 |
533.36 |
| Jul 13 2015 |
20649 |
533.36 |
| Jul 06 2015 |
20649 |
533.36 |
| Jun 29 2015 |
20649 |
533.36 |
| Jun 22 2015 |
20649 |
533.36 |
| Jun 15 2015 |
20649 |
533.36 |
| Jun 08 2015 |
20791 |
533.36 |
| Jun 01 2015 |
20791 |
533.36 |
| May 25 2015 |
20791 |
533.36 |
| May 18 2015 |
20791 |
533.36 |
| May 11 2015 |
20791 |
533.36 |
| May 04 2015 |
20791 |
533.36 |
| Apr 27 2015 |
20769 |
533.36 |
| Apr 20 2015 |
20755 |
533.36 |
| Apr 13 2015 |
20754 |
533.36 |
| Apr 06 2015 |
20789 |
533.36 |
| Mar 30 2015 |
20789 |
533.36 |
| Mar 23 2015 |
20809 |
533.36 |
| Mar 16 2015 |
20796 |
533.36 |
| Mar 09 2015 |
20795 |
533.36 |
| Mar 02 2015 |
20783 |
533.36 |
| Feb 23 2015 |
20642 |
533.36 |
| Feb 16 2015 |
20611 |
533.36 |
| Feb 09 2015 |
20621 |
533.36 |
| Feb 02 2015 |
20631 |
533.36 |
| Jan 26 2015 |
20619 |
533.36 |
| Jan 19 2015 |
20603 |
533.36 |
| Jan 12 2015 |
20468 |
533.36 |
| Jan 05 2015 |
20773 |
533.36 |
| Dec 29 2014 |
20781 |
533.36 |
| Dec 22 2014 |
20825 |
533.36 |
| Dec 15 2014 |
20520 |
533.36 |
| Dec 08 2014 |
20701 |
533.36 |
| Dec 01 2014 |
21888 |
544.18 |
| Nov 24 2014 |
21898 |
544.18 |
| Nov 17 2014 |
22131 |
544.18 |
| Nov 10 2014 |
23549 |
557.47 |
| Nov 03 2014 |
23453 |
557.47 |
| Oct 27 2014 |
24631 |
570.49 |
| Oct 20 2014 |
24763 |
570.49 |
| Oct 13 2014 |
25391 |
578.34 |
| Oct 06 2014 |
27087 |
603.69 |
| Sep 29 2014 |
25594 |
583.84 |
| Sep 22 2014 |
25981 |
586.85 |
| Sep 15 2014 |
25695 |
586.85 |
| Sep 08 2014 |
25440 |
586.85 |
| Sep 01 2014 |
25542 |
586.85 |
| Aug 25 2014 |
25588 |
586.85 |
| Aug 18 2014 |
25600 |
586.85 |
| Aug 11 2014 |
25599 |
586.85 |
| Aug 04 2014 |
25599 |
586.85 |
| Jul 28 2014 |
25599 |
586.85 |
| Jul 21 2014 |
25617 |
586.85 |
| Jul 14 2014 |
25618 |
586.85 |
| Jul 07 2014 |
25618 |
586.85 |
| Jun 30 2014 |
25618 |
586.85 |
| Jun 23 2014 |
25618 |
586.85 |
| Jun 16 2014 |
25618 |
586.85 |
| Jun 09 2014 |
25618 |
586.85 |
| Jun 02 2014 |
25618 |
586.85 |
| May 26 2014 |
25618 |
586.85 |
| May 19 2014 |
25618 |
586.85 |
| May 12 2014 |
25619 |
586.85 |
| May 05 2014 |
25619 |
586.85 |
| Apr 28 2014 |
25620 |
586.85 |
| Apr 21 2014 |
25620 |
586.85 |
| Apr 14 2014 |
25635 |
586.85 |
| Apr 07 2014 |
25635 |
586.85 |
| Mar 31 2014 |
25636 |
586.85 |
| Mar 24 2014 |
25636 |
586.85 |
| Mar 17 2014 |
25636 |
586.85 |
| Mar 10 2014 |
25635 |
586.85 |
| Mar 03 2014 |
25635 |
586.85 |
| Feb 24 2014 |
25628 |
586.85 |
| Feb 17 2014 |
25646 |
586.85 |
| Feb 10 2014 |
25644 |
586.85 |
| Feb 03 2014 |
25636 |
586.85 |
| Jan 27 2014 |
25695 |
586.85 |
| Jan 20 2014 |
25646 |
586.85 |
| Jan 13 2014 |
25463 |
586.85 |
| Jan 06 2014 |
25401 |
586.85 |
| Dec 30 2013 |
25556 |
586.85 |
| Dec 23 2013 |
25345 |
586.85 |
| Dec 16 2013 |
25111 |
586.85 |
| Dec 09 2013 |
25151 |
586.85 |
| Dec 02 2013 |
25415 |
586.85 |
| Nov 25 2013 |
22802 |
552.64 |
| Nov 18 2013 |
20255 |
524.29 |
| Nov 11 2013 |
19215 |
513.77 |
| Nov 04 2013 |
19066 |
513.77 |
| Oct 28 2013 |
18423 |
508.31 |
| Oct 21 2013 |
18021 |
508.31 |
| Oct 14 2013 |
17411 |
501.81 |
| Oct 07 2013 |
17285 |
501.81 |
| Sep 30 2013 |
17235 |
501.81 |
| Sep 23 2013 |
17202 |
501.81 |
| Sep 16 2013 |
17110 |
501.81 |
| Sep 09 2013 |
17028 |
501.81 |
| Sep 02 2013 |
17146 |
501.81 |
| Aug 26 2013 |
17117 |
501.81 |
| Aug 19 2013 |
17136 |
501.81 |
| Aug 12 2013 |
17136 |
501.81 |
| Aug 05 2013 |
17138 |
501.81 |
| Jul 29 2013 |
17139 |
501.81 |
| Jul 22 2013 |
17182 |
501.81 |
| Jul 15 2013 |
17182 |
501.81 |
| Jul 08 2013 |
17183 |
501.81 |
| Jul 01 2013 |
17183 |
501.81 |
| Jun 24 2013 |
17184 |
501.81 |
| Jun 17 2013 |
17184 |
501.81 |
| Jun 10 2013 |
17184 |
501.81 |
| Jun 03 2013 |
17184 |
501.81 |
| May 27 2013 |
17184 |
501.81 |
| May 20 2013 |
17184 |
501.81 |
| May 13 2013 |
17184 |
501.81 |
| May 06 2013 |
17184 |
501.81 |
| Apr 29 2013 |
17184 |
501.81 |
| Apr 22 2013 |
17145 |
501.81 |
| Apr 15 2013 |
17152 |
501.81 |
| Apr 08 2013 |
17152 |
501.81 |
| Apr 01 2013 |
17152 |
501.81 |
| Mar 25 2013 |
17146 |
501.81 |
| Mar 18 2013 |
17146 |
501.81 |
| Mar 11 2013 |
17146 |
501.81 |
| Mar 04 2013 |
17146 |
501.81 |
| Feb 25 2013 |
17146 |
501.81 |
| Feb 18 2013 |
17151 |
501.81 |
| Feb 11 2013 |
17160 |
501.81 |
| Feb 04 2013 |
17126 |
501.81 |
| Jan 28 2013 |
17171 |
501.81 |
| Jan 21 2013 |
17192 |
501.81 |
| Jan 14 2013 |
17287 |
501.81 |
| Jan 07 2013 |
17234 |
501.81 |
| Dec 31 2012 |
17232 |
501.81 |
| Dec 24 2012 |
17229 |
501.81 |
| Dec 17 2012 |
17238 |
501.81 |
| Dec 10 2012 |
17068 |
501.81 |
| Dec 03 2012 |
17269 |
501.81 |
| Nov 26 2012 |
16651 |
495.81 |
| Nov 19 2012 |
16789 |
496.69 |
| Nov 12 2012 |
16305 |
490.6 |
| Nov 05 2012 |
16310 |
490.6 |
| Oct 29 2012 |
15395 |
479.94 |
| Oct 22 2012 |
14407 |
469.26 |
| Oct 15 2012 |
14213 |
469.26 |
| Oct 02 2012 |
13871 |
469.26 |
| Sep 26 2012 |
13839 |
469.26 |
| Sep 20 2012 |
13520 |
467.13 |
| Sep 13 2012 |
13373 |
467.13 |
| Jan 19 2012 |
15085 |
496.35 |
| Dec 29 2011 |
14993 |
496.34 |
| Dec 13 2011 |
14812 |
496.33 |
| Dec 09 2011 |
14480 |
492.03 |
| Dec 01 2011 |
14182 |
488.59 |
| Nov 25 2011 |
14028 |
484.62 |
| Nov 17 2011 |
12944 |
473 |
| Nov 10 2011 |
13146 |
472.96 |
| Nov 04 2011 |
13927 |
481.91 |
| Oct 28 2011 |
13106 |
473.77 |
| Oct 21 2011 |
14240 |
485.07 |
| Oct 14 2011 |
14152 |
485.93 |
| Oct 07 2011 |
12910 |
474.89 |
| Sep 30 2011 |
12774 |
474.9 |
| Sep 27 2011 |
12459 |
474.9 |
| Sep 23 2011 |
12390 |
474.9 |
| Sep 16 2011 |
12031 |
474.9 |
| Sep 09 2011 |
11738 |
474.9 |
| Jan 13 2011 |
11606 |
474.95 |
| Dec 28 2010 |
11815 |
474.96 |
| Dec 14 2010 |
11716 |
474.96 |
| Dec 03 2010 |
11773 |
474.8 |
| Nov 26 2010 |
11678 |
474.16 |
| Nov 19 2010 |
11456 |
472.36 |
| Nov 12 2010 |
11281 |
472.36 |
| Nov 04 2010 |
10210 |
458.16 |
| Oct 28 2010 |
10163 |
462.48 |
| Oct 22 2010 |
10077 |
462.48 |
| Oct 14 2010 |
10027 |
464.13 |
| Oct 05 2010 |
9137 |
460.32 |
| Sep 29 2010 |
9760 |
466.8 |
| Sep 24 2010 |
9629 |
470.15 |
| Sep 17 2010 |
9255 |
470.15 |
| Sep 10 2010 |
9058 |
469.55 |
| Aug 15 2010 |
7891 |
471.76 |
| Jan 29 2010 |
9051 |
469.55 |
| Jan 15 2010 |
9006 |
469.55 |
| Jan 08 2010 |
8875 |
469.55 |
| Dec 18 2009 |
8517 |
469.55 |
| Dec 09 2009 |
8404 |
469.55 |
| Dec 04 2009 |
8414 |
472.82 |
| Nov 27 2009 |
7639 |
460.31 |
| Nov 20 2009 |
7324 |
460.31 |
| Nov 13 2009 |
6948 |
461.07 |
| Nov 06 2009 |
7310 |
469.65 |
| Oct 30 2009 |
7178 |
447.45 |
| Oct 23 2009 |
7128 |
452.47 |
| Oct 16 2009 |
6569 |
443.8 |
| Oct 09 2009 |
6036 |
434.31 |
| Oct 02 2009 |
5800 |
434.31 |
| Sep 25 2009 |
5542 |
434.34 |
| Sep 18 2009 |
5141 |
427.42 |
| Sep 11 2009 |
5079 |
427.42 |
| Jan 30 2009 |
4967 |
427.42 |
| Jan 09 2009 |
4622 |
427.42 |
| Dec 18 2008 |
4419 |
427.42 |
| Dec 12 2008 |
4446 |
427.42 |
| Dec 05 2008 |
5276 |
448.62 |
| Nov 28 2008 |
5455 |
455.55 |
| Nov 21 2008 |
5448 |
455.72 |
| Nov 14 2008 |
5337 |
458.08 |
| Nov 07 2008 |
5184 |
458.08 |
| Oct 31 2008 |
5712 |
481.39 |
| Oct 24 2008 |
5916 |
490.46 |
| Oct 17 2008 |
5859 |
504.4 |
| Oct 10 2008 |
5664 |
504.4 |
| Oct 03 2008 |
5145 |
502.51 |
| Sep 26 2008 |
4833 |
502.51 |
| Sep 19 2008 |
4783 |
502.51 |
| Feb 01 2008 |
4588 |
502.51 |
| Dec 12 2007 |
4484 |
502.51 |
| Dec 07 2007 |
4468 |
503.03 |
| Nov 30 2007 |
4359 |
503.03 |
| Nov 23 2007 |
4317 |
502.48 |
| Nov 16 2007 |
4470 |
502.48 |
| Nov 09 2007 |
4362 |
499.63 |
| Nov 02 2007 |
3866 |
483.85 |
| Oct 26 2007 |
3976 |
491.69 |
| Oct 19 2007 |
3751 |
486.15 |
| Oct 12 2007 |
3712 |
486.15 |
| Oct 05 2007 |
3416 |
486.15 |
| Sep 28 2007 |
3316 |
482.29 |
| Sep 21 2007 |
3114 |
482.29 |
| Sep 14 2007 |
3025 |
482.29 |
| Aug 24 2007 |
2690 |
464.73 |
| Dec 14 2006 |
2514 |
464.73 |
| Dec 08 2006 |
2499 |
464.73 |
| Dec 01 2006 |
2443 |
464.73 |
| Nov 24 2006 |
2475 |
471.05 |
| Nov 17 2006 |
2243 |
471.05 |
| Nov 10 2006 |
2266 |
479.34 |
| Nov 03 2006 |
2148 |
485.62 |
| Oct 27 2006 |
1704 |
452.17 |
| Oct 20 2006 |
1542 |
452.17 |
| Oct 13 2006 |
1267 |
452.17 |
| Oct 06 2006 |
1011 |
452.17 |
| Sep 29 2006 |
612 |
437.5 |
| Sep 22 2006 |
237 |
437.5 |
| Sep 15 2006 |
164 |
437.5 |
