| Apr 26 2024 |
6472 |
520.08 |
| Apr 25 2024 |
6472 |
520.08 |
| Apr 18 2024 |
6472 |
520.08 |
| Apr 11 2024 |
6485 |
520.08 |
| Apr 04 2024 |
6485 |
520.08 |
| Mar 28 2024 |
6485 |
520.08 |
| Mar 21 2024 |
6485 |
520.08 |
| Mar 14 2024 |
6485 |
520.08 |
| Mar 07 2024 |
6485 |
520.08 |
| Feb 29 2024 |
6485 |
520.08 |
| Feb 22 2024 |
6489 |
520.08 |
| Feb 15 2024 |
6493 |
520.08 |
| Feb 08 2024 |
6496 |
520.08 |
| Feb 01 2024 |
6501 |
520.08 |
| Jan 25 2024 |
6494 |
520.08 |
| Jan 18 2024 |
6524 |
520.08 |
| Jan 11 2024 |
6624 |
520.08 |
| Jan 04 2024 |
6646 |
520.08 |
| Dec 28 2023 |
6639 |
520.08 |
| Dec 21 2023 |
6629 |
520.08 |
| Dec 14 2023 |
6669 |
520.08 |
| Dec 07 2023 |
6706 |
520.08 |
| Nov 30 2023 |
6910 |
520.08 |
| Nov 23 2023 |
6928 |
520.08 |
| Nov 16 2023 |
7166 |
520.08 |
| Nov 09 2023 |
7064 |
520.08 |
| Nov 02 2023 |
6985 |
520.08 |
| Oct 26 2023 |
7059 |
520.08 |
| Oct 19 2023 |
8315 |
563.34 |
| Oct 12 2023 |
8232 |
563.34 |
| Oct 05 2023 |
7996 |
563.34 |
| Sep 28 2023 |
7559 |
563.34 |
| Oct 12 2018 |
14849 |
454.64 |
| Oct 05 2018 |
14561 |
454.64 |
| Sep 28 2018 |
17556 |
482.08 |
| Sep 21 2018 |
17553 |
482.08 |
| Sep 14 2018 |
17358 |
482.08 |
| Sep 07 2018 |
17254 |
482.08 |
| Aug 31 2018 |
17099 |
482.08 |
| Aug 24 2018 |
17016 |
482.08 |
| Aug 17 2018 |
17002 |
482.08 |
| Aug 10 2018 |
17012 |
482.08 |
| Aug 03 2018 |
17037 |
482.08 |
| Jul 27 2018 |
17049 |
482.08 |
| Jul 20 2018 |
17065 |
482.08 |
| Jul 13 2018 |
17065 |
482.08 |
| Jul 06 2018 |
17039 |
482.08 |
| Jun 29 2018 |
17101 |
482.08 |
| Jun 22 2018 |
17101 |
482.08 |
| Jun 15 2018 |
17127 |
482.08 |
| Jun 08 2018 |
17152 |
482.08 |
| Jun 01 2018 |
17142 |
482.08 |
| May 25 2018 |
17166 |
482.08 |
| May 18 2018 |
17133 |
482.08 |
| May 11 2018 |
17161 |
482.08 |
| May 04 2018 |
17240 |
482.08 |
| Apr 27 2018 |
17232 |
482.08 |
| Apr 20 2018 |
17279 |
482.08 |
| Apr 13 2018 |
17274 |
482.08 |
| Apr 06 2018 |
17274 |
482.08 |
| Mar 30 2018 |
17273 |
482.08 |
| Mar 23 2018 |
17273 |
482.08 |
| Mar 16 2018 |
17260 |
482.08 |
| Mar 09 2018 |
17260 |
482.08 |
| Mar 02 2018 |
17266 |
482.08 |
| Feb 23 2018 |
17261 |
482.08 |
| Feb 16 2018 |
17275 |
482.08 |
| Feb 09 2018 |
17266 |
482.08 |
| Feb 02 2018 |
17277 |
482.08 |
| Jan 26 2018 |
17311 |
482.08 |
| Jan 19 2018 |
17254 |
482.08 |
| Jan 12 2018 |
16833 |
482.08 |
| Jan 05 2018 |
17064 |
482.08 |
| Dec 29 2017 |
17106 |
482.08 |
| Dec 22 2017 |
17087 |
482.08 |
| Dec 15 2017 |
17044 |
482.08 |
| Dec 08 2017 |
17387 |
482.08 |
| Dec 01 2017 |
17530 |
482.08 |
| Nov 24 2017 |
17563 |
482.08 |
| Nov 17 2017 |
17728 |
482.08 |
| Nov 10 2017 |
18927 |
488.69 |
| Nov 03 2017 |
19339 |
492.42 |
| Oct 27 2017 |
19359 |
492.42 |
| Oct 20 2017 |
19350 |
492.42 |
| Oct 13 2017 |
20488 |
505.01 |
| Oct 06 2017 |
20258 |
505.01 |
| Sep 29 2017 |
20002 |
502.76 |
| Sep 22 2017 |
19922 |
502.76 |
| Sep 15 2017 |
19903 |
502.76 |
| Sep 08 2017 |
19683 |
502.76 |
| Sep 01 2017 |
19713 |
502.76 |
| Aug 25 2017 |
19711 |
502.76 |
| Aug 18 2017 |
19749 |
502.76 |
| Aug 11 2017 |
19643 |
502.76 |
| Aug 04 2017 |
19675 |
502.76 |
| Jul 28 2017 |
19672 |
502.76 |
| Jul 21 2017 |
19695 |
502.76 |
| Jul 14 2017 |
19690 |
502.76 |
| Jul 07 2017 |
19686 |
502.76 |
| Jun 30 2017 |
19694 |
502.76 |
| Jun 23 2017 |
19694 |
502.76 |
| Jun 16 2017 |
19692 |
502.76 |
| Jun 09 2017 |
19666 |
502.76 |
| Jun 02 2017 |
19670 |
502.76 |
| May 26 2017 |
19495 |
502.76 |
| May 19 2017 |
19517 |
502.76 |
| May 12 2017 |
19454 |
502.76 |
| May 05 2017 |
19392 |
502.76 |
| Apr 28 2017 |
19362 |
502.76 |
| Apr 21 2017 |
19333 |
502.76 |
| Apr 14 2017 |
19370 |
502.76 |
| Apr 07 2017 |
19371 |
502.76 |
| Mar 31 2017 |
19371 |
502.76 |
| Mar 24 2017 |
19372 |
502.76 |
| Mar 17 2017 |
19363 |
502.76 |
| Mar 10 2017 |
19382 |
502.76 |
| Mar 03 2017 |
19382 |
502.76 |
| Feb 24 2017 |
19385 |
502.76 |
| Feb 17 2017 |
19402 |
502.76 |
| Feb 10 2017 |
19425 |
502.76 |
| Feb 03 2017 |
19418 |
502.76 |
| Jan 27 2017 |
19411 |
502.76 |
| Jan 20 2017 |
19432 |
502.76 |
| Jan 13 2017 |
19459 |
502.76 |
| Jan 06 2017 |
19717 |
502.76 |
| Dec 30 2016 |
19797 |
502.76 |
| Dec 23 2016 |
19802 |
502.76 |
| Dec 16 2016 |
19836 |
502.76 |
| Dec 09 2016 |
19935 |
502.76 |
| Dec 02 2016 |
20357 |
502.76 |
| Nov 25 2016 |
20247 |
502.76 |
| Nov 18 2016 |
20533 |
502.76 |
| Nov 11 2016 |
22930 |
522.49 |
| Nov 04 2016 |
25024 |
541.35 |
| Oct 28 2016 |
25030 |
541.35 |
| Oct 21 2016 |
23577 |
526.61 |
| Oct 14 2016 |
23606 |
526.61 |
| Oct 07 2016 |
23435 |
526.61 |
| Sep 30 2016 |
23382 |
526.61 |
| Sep 23 2016 |
22949 |
526.61 |
| Sep 16 2016 |
22541 |
526.61 |
| Sep 09 2016 |
22272 |
526.61 |
| Sep 02 2016 |
22184 |
526.61 |
| Aug 26 2016 |
22212 |
526.61 |
| Aug 19 2016 |
21789 |
526.61 |
| Aug 12 2016 |
21773 |
526.61 |
| Aug 05 2016 |
21794 |
526.61 |
| Jul 29 2016 |
21796 |
526.61 |
| Jul 22 2016 |
21767 |
526.61 |
| Jun 28 2016 |
21769 |
526.61 |
| Jun 21 2016 |
21833 |
526.61 |
| Jun 14 2016 |
21833 |
526.61 |
| Jun 07 2016 |
21835 |
526.61 |
| May 31 2016 |
21843 |
526.61 |
| May 24 2016 |
21843 |
526.61 |
| May 17 2016 |
21824 |
526.61 |
| May 10 2016 |
21825 |
526.61 |
| May 03 2016 |
21833 |
526.61 |
| Apr 26 2016 |
21826 |
526.61 |
| Apr 19 2016 |
21790 |
526.61 |
| Apr 12 2016 |
21837 |
526.61 |
| Apr 05 2016 |
21837 |
526.61 |
| Mar 29 2016 |
21837 |
526.61 |
| Mar 22 2016 |
21820 |
526.61 |
| Mar 15 2016 |
21818 |
526.61 |
| Mar 08 2016 |
21839 |
526.61 |
| Mar 01 2016 |
21835 |
526.61 |
| Feb 23 2016 |
21834 |
526.61 |
| Feb 16 2016 |
21762 |
526.61 |
| Feb 09 2016 |
21762 |
526.61 |
| Feb 02 2016 |
21698 |
526.61 |
| Jan 26 2016 |
21736 |
526.61 |
| Jan 19 2016 |
21743 |
526.61 |
| Jan 12 2016 |
21298 |
526.61 |
| Jan 05 2016 |
21741 |
526.61 |
| Dec 29 2015 |
21770 |
526.61 |
| Dec 22 2015 |
21594 |
526.61 |
| Dec 15 2015 |
21486 |
526.61 |
| Dec 08 2015 |
21804 |
526.61 |
| Dec 01 2015 |
21904 |
526.61 |
| Nov 24 2015 |
21697 |
526.61 |
| Nov 17 2015 |
21342 |
526.61 |
| Nov 10 2015 |
19877 |
511.87 |
| Nov 03 2015 |
19869 |
511.87 |
| Oct 27 2015 |
19920 |
511.87 |
| Nov 10 2011 |
14079 |
483.47 |
| Nov 04 2011 |
14059 |
483.47 |
| Oct 28 2011 |
16342 |
511.89 |
| Oct 21 2011 |
16478 |
511.92 |
| Oct 14 2011 |
16333 |
511.95 |
| Oct 07 2011 |
16022 |
511.98 |
| Sep 30 2011 |
15872 |
512.01 |
| Sep 27 2011 |
15471 |
512.02 |
| Sep 23 2011 |
15354 |
512.04 |
| Sep 16 2011 |
14871 |
512.07 |
| Sep 09 2011 |
14493 |
512.09 |
| Jan 13 2011 |
14328 |
512.48 |
| Dec 28 2010 |
14555 |
512.5 |
| Dec 14 2010 |
14411 |
512.51 |
| Dec 03 2010 |
13685 |
500.56 |
| Nov 26 2010 |
13643 |
500.32 |
| Nov 19 2010 |
13390 |
498.46 |
| Nov 12 2010 |
13260 |
499.71 |
| Nov 04 2010 |
13274 |
499.21 |
| Oct 28 2010 |
10828 |
471.21 |
| Oct 22 2010 |
12415 |
494.15 |
| Oct 14 2010 |
12299 |
495.67 |
| Oct 05 2010 |
11495 |
496.52 |
| Sep 29 2010 |
11787 |
496.52 |
| Sep 24 2010 |
11329 |
496.52 |
| Sep 17 2010 |
10679 |
492.59 |
| Sep 10 2010 |
10485 |
492.59 |
| Aug 15 2010 |
9098 |
496.52 |
| Jan 29 2010 |
10459 |
492.59 |
| Jan 15 2010 |
10405 |
492.59 |
| Jan 08 2010 |
10278 |
492.59 |
| Dec 18 2009 |
9883 |
492.59 |
| Dec 09 2009 |
9754 |
492.59 |
| Dec 04 2009 |
9821 |
498.46 |
| Nov 27 2009 |
9744 |
498.46 |
| Nov 20 2009 |
9523 |
501.25 |
| Nov 13 2009 |
9468 |
510.99 |
| Nov 06 2009 |
9323 |
510.99 |
| Oct 30 2009 |
11873 |
527.27 |
| Oct 23 2009 |
11042 |
521.11 |
| Oct 16 2009 |
11353 |
530.5 |
| Oct 09 2009 |
11236 |
530.5 |
| Oct 02 2009 |
13546 |
588.07 |
| Sep 25 2009 |
12820 |
588.07 |
| Sep 18 2009 |
12541 |
588.07 |
| Sep 11 2009 |
12420 |
588.07 |
| Jan 30 2009 |
12227 |
588.07 |
| Jan 09 2009 |
11094 |
588.07 |
| Dec 18 2008 |
10855 |
588.07 |
| Dec 12 2008 |
10816 |
588.07 |
| Dec 05 2008 |
10848 |
588.07 |
| Nov 28 2008 |
10530 |
588.07 |
| Nov 21 2008 |
10480 |
588.07 |
| Nov 14 2008 |
10177 |
588.07 |
