| Apr 26 2024 |
7154 |
522.33 |
| Apr 25 2024 |
7154 |
522.33 |
| Apr 18 2024 |
7154 |
522.33 |
| Apr 11 2024 |
7157 |
522.33 |
| Apr 04 2024 |
7157 |
522.33 |
| Mar 28 2024 |
7157 |
522.33 |
| Mar 21 2024 |
7157 |
522.33 |
| Mar 14 2024 |
7157 |
522.33 |
| Mar 07 2024 |
7157 |
522.33 |
| Feb 29 2024 |
7157 |
522.33 |
| Feb 22 2024 |
7161 |
522.33 |
| Feb 15 2024 |
7166 |
522.33 |
| Feb 08 2024 |
7175 |
522.33 |
| Feb 01 2024 |
7179 |
522.33 |
| Jan 25 2024 |
7178 |
522.33 |
| Jan 18 2024 |
7188 |
522.33 |
| Jan 11 2024 |
7154 |
522.33 |
| Jan 04 2024 |
7181 |
522.33 |
| Dec 28 2023 |
7189 |
522.33 |
| Dec 21 2023 |
7178 |
522.33 |
| Dec 14 2023 |
7193 |
522.33 |
| Dec 07 2023 |
7099 |
522.33 |
| Nov 30 2023 |
7142 |
522.33 |
| Nov 23 2023 |
7068 |
522.33 |
| Nov 16 2023 |
7185 |
522.33 |
| Nov 09 2023 |
7038 |
513.91 |
| Nov 02 2023 |
7017 |
513.91 |
| Oct 26 2023 |
6912 |
513.91 |
| Oct 19 2023 |
7106 |
519.31 |
| Oct 12 2023 |
6879 |
519.31 |
| Oct 05 2023 |
6927 |
517.11 |
| Sep 28 2023 |
6895 |
517.11 |
| Sep 21 2023 |
7163 |
530.89 |
| Sep 14 2023 |
7942 |
573.37 |
| Sep 07 2023 |
7773 |
561.58 |
| Aug 31 2023 |
7829 |
561.58 |
| Aug 24 2023 |
7812 |
561.58 |
| Aug 17 2023 |
7797 |
561.58 |
| Aug 10 2023 |
7799 |
561.58 |
| Aug 03 2023 |
7811 |
561.58 |
| Jul 27 2023 |
7799 |
561.58 |
| Jul 20 2023 |
7673 |
561.58 |
| Jul 13 2023 |
7673 |
561.58 |
| Jul 06 2023 |
7641 |
561.58 |
| Jun 29 2023 |
7648 |
561.58 |
| Jun 22 2023 |
7648 |
561.58 |
| Jun 15 2023 |
7648 |
561.58 |
| Jun 08 2023 |
7654 |
561.58 |
| Jun 01 2023 |
7641 |
561.58 |
| May 25 2023 |
7633 |
561.58 |
| May 18 2023 |
7633 |
561.58 |
| May 11 2023 |
7633 |
561.58 |
| May 04 2023 |
7631 |
561.58 |
| Apr 27 2023 |
7632 |
561.58 |
| Apr 20 2023 |
7632 |
561.58 |
| Apr 13 2023 |
7632 |
561.58 |
| Apr 06 2023 |
7646 |
561.58 |
| Mar 30 2023 |
7646 |
561.58 |
| Mar 23 2023 |
7646 |
561.58 |
| Mar 16 2023 |
7646 |
561.58 |
| Mar 09 2023 |
7646 |
561.58 |
| Mar 02 2023 |
7646 |
561.58 |
| Feb 23 2023 |
7644 |
561.58 |
| Feb 16 2023 |
7655 |
561.58 |
| Feb 09 2023 |
7677 |
561.58 |
| Feb 02 2023 |
7694 |
561.58 |
| Jan 26 2023 |
7699 |
561.58 |
| Jan 19 2023 |
7688 |
561.58 |
| Jan 12 2023 |
7637 |
561.58 |
| Jan 05 2023 |
7674 |
561.58 |
| Dec 29 2022 |
7677 |
561.58 |
| Dec 22 2022 |
12186 |
561.58 |
| Dec 15 2022 |
12159 |
561.58 |
| Dec 08 2022 |
12077 |
561.58 |
| Dec 01 2022 |
11942 |
561.58 |
| Nov 24 2022 |
11906 |
561.58 |
| Nov 17 2022 |
11995 |
574.8 |
| Nov 10 2022 |
11825 |
574.8 |
| Nov 03 2022 |
11470 |
574.8 |
| Oct 27 2022 |
10607 |
562.68 |
| Oct 20 2022 |
10200 |
562.68 |
| Oct 13 2022 |
10004 |
561.46 |
| Oct 06 2022 |
9758 |
571.86 |
| Sep 29 2022 |
9498 |
571.86 |
| Sep 22 2022 |
9441 |
575.59 |
| Sep 15 2022 |
9314 |
575.59 |
| Sep 08 2022 |
9482 |
589.75 |
| Sep 01 2022 |
9475 |
589.75 |
| Aug 25 2022 |
9466 |
589.75 |
| Aug 18 2022 |
9466 |
589.75 |
| Aug 11 2022 |
9481 |
589.75 |
| Aug 04 2022 |
9447 |
589.75 |
| Jul 28 2022 |
9447 |
589.75 |
| Jul 21 2022 |
9447 |
589.75 |
| Jul 14 2022 |
9447 |
589.75 |
| Jul 07 2022 |
9447 |
589.75 |
| Jun 30 2022 |
9447 |
589.75 |
| Jun 23 2022 |
9420 |
589.75 |
| Jun 16 2022 |
9420 |
589.75 |
| Jun 09 2022 |
9427 |
589.75 |
| Jun 02 2022 |
9427 |
589.75 |
| May 26 2022 |
9426 |
589.75 |
| May 19 2022 |
9426 |
589.75 |
| May 12 2022 |
9426 |
589.75 |
| May 05 2022 |
9426 |
589.75 |
| Apr 28 2022 |
9404 |
589.75 |
| Apr 21 2022 |
9404 |
589.75 |
| Apr 14 2022 |
9404 |
589.75 |
| Apr 07 2022 |
9404 |
589.75 |
| Mar 31 2022 |
9404 |
589.75 |
| Mar 24 2022 |
9404 |
589.75 |
| Mar 17 2022 |
9393 |
589.75 |
| Mar 10 2022 |
9393 |
589.75 |
| Mar 03 2022 |
9393 |
589.75 |
| Feb 24 2022 |
9378 |
589.75 |
| Feb 17 2022 |
9384 |
589.75 |
| Feb 10 2022 |
9388 |
589.75 |
| Feb 03 2022 |
9401 |
589.75 |
| Jan 27 2022 |
9395 |
589.75 |
| Jan 20 2022 |
9268 |
589.75 |
| Jan 13 2022 |
9299 |
589.75 |
| Jan 06 2022 |
9448 |
589.75 |
| Dec 30 2021 |
9479 |
589.75 |
| Dec 23 2021 |
9497 |
589.75 |
| Dec 16 2021 |
9474 |
589.75 |
| Dec 09 2021 |
9493 |
589.75 |
| Dec 02 2021 |
9593 |
589.75 |
| Nov 25 2021 |
9576 |
589.75 |
| Nov 18 2021 |
9318 |
570.54 |
| Nov 11 2021 |
9250 |
564.39 |
| Nov 04 2021 |
9450 |
564.39 |
| Oct 28 2021 |
9835 |
564.39 |
| Oct 21 2021 |
9539 |
545.65 |
| Oct 14 2021 |
9617 |
540.31 |
| Oct 07 2021 |
9611 |
540.31 |
| Sep 30 2021 |
9838 |
540.31 |
| Sep 23 2021 |
9964 |
536.03 |
| Sep 16 2021 |
10214 |
536.03 |
| Sep 09 2021 |
10139 |
526.46 |
| Sep 02 2021 |
10348 |
526.46 |
| Aug 26 2021 |
10367 |
526.46 |
| Aug 19 2021 |
10392 |
526.46 |
| Aug 12 2021 |
10412 |
526.46 |
| Aug 05 2021 |
10428 |
526.46 |
| Jul 29 2021 |
10434 |
526.46 |
| Jun 03 2021 |
11071 |
526.46 |
| Dec 11 2020 |
7428 |
563.3 |
| Dec 04 2020 |
9340 |
560.07 |
| Nov 27 2020 |
9526 |
560.07 |
| Nov 20 2020 |
11658 |
561.95 |
| Nov 13 2020 |
12326 |
540.31 |
| Nov 06 2020 |
13417 |
540.31 |
| Oct 30 2020 |
14535 |
540.31 |
| Oct 23 2020 |
15474 |
536.03 |
| Oct 16 2020 |
15824 |
526.46 |
| Oct 09 2020 |
16622 |
526.46 |
| Oct 02 2020 |
17249 |
526.46 |
| Sep 25 2020 |
17691 |
526.46 |
| Sep 18 2020 |
18160 |
526.46 |
| Sep 11 2020 |
18505 |
526.46 |
| Sep 04 2020 |
18889 |
526.46 |
| Aug 28 2020 |
19056 |
526.46 |
| Aug 21 2020 |
19121 |
526.46 |
| Aug 14 2020 |
19141 |
526.46 |
| Aug 07 2020 |
19288 |
526.46 |
| Jul 31 2020 |
19380 |
526.46 |
| Jul 24 2020 |
19380 |
526.46 |
| Jul 17 2020 |
19411 |
526.46 |
| Jul 10 2020 |
19446 |
526.46 |
| Jul 03 2020 |
19519 |
526.46 |
| Jun 26 2020 |
19519 |
526.46 |
| Jun 19 2020 |
19519 |
526.46 |
| Jun 12 2020 |
19526 |
526.46 |
| Jun 05 2020 |
19563 |
526.46 |
| May 29 2020 |
19591 |
526.46 |
| May 22 2020 |
19637 |
526.46 |
| May 15 2020 |
19637 |
526.46 |
| May 08 2020 |
19644 |
526.46 |
| May 01 2020 |
19654 |
526.46 |
| Apr 24 2020 |
19711 |
526.46 |
| Apr 17 2020 |
19712 |
526.46 |
| Apr 10 2020 |
19712 |
526.46 |
| Apr 03 2020 |
19712 |
526.46 |
| Mar 27 2020 |
19712 |
526.46 |
| Mar 20 2020 |
19726 |
526.46 |
| Mar 13 2020 |
19726 |
526.46 |
| Mar 06 2020 |
19726 |
526.46 |
| Feb 28 2020 |
19706 |
526.46 |
| Feb 21 2020 |
19768 |
526.46 |
| Feb 14 2020 |
19778 |
526.46 |
| Feb 07 2020 |
19805 |
526.46 |
| Jan 31 2020 |
19825 |
526.46 |
| Jan 24 2020 |
19407 |
526.46 |
| Jan 17 2020 |
19463 |
526.46 |
| Jan 10 2020 |
20184 |
526.46 |
| Jan 03 2020 |
20048 |
526.46 |
| Dec 27 2019 |
20082 |
526.46 |
| Dec 20 2019 |
20120 |
526.46 |
| Dec 13 2019 |
20218 |
526.46 |
| Dec 06 2019 |
20243 |
528.23 |
| Nov 29 2019 |
20719 |
528.23 |
| Nov 22 2019 |
21116 |
531.44 |
| Nov 15 2019 |
24055 |
567.28 |
| Nov 08 2019 |
24988 |
574.4 |
| Nov 01 2019 |
24251 |
561.54 |
| Oct 25 2019 |
24835 |
567.78 |
| Oct 18 2019 |
24937 |
575.49 |
| Oct 11 2019 |
25279 |
575.11 |
| Oct 04 2019 |
25226 |
573.2 |
| Sep 27 2019 |
25085 |
571.86 |
| Sep 20 2019 |
23987 |
562.17 |
| Sep 13 2019 |
24162 |
566.03 |
| Sep 06 2019 |
22903 |
555.52 |
| Aug 30 2019 |
22977 |
555.52 |
| Aug 23 2019 |
23006 |
555.52 |
| Aug 16 2019 |
22803 |
555.52 |
| Aug 09 2019 |
22803 |
555.52 |
| Aug 02 2019 |
22815 |
555.52 |
| Jul 26 2019 |
22829 |
555.52 |
| Jul 19 2019 |
22844 |
555.52 |
| Jul 12 2019 |
22889 |
555.52 |
| Jul 05 2019 |
22904 |
555.52 |
| Jun 28 2019 |
22957 |
555.52 |
| Jun 21 2019 |
22987 |
555.52 |
| Jun 14 2019 |
22983 |
555.52 |
| Jun 07 2019 |
22959 |
555.52 |
| May 31 2019 |
22993 |
555.52 |
| May 24 2019 |
23000 |
555.52 |
| May 17 2019 |
23038 |
555.52 |
| May 10 2019 |
23027 |
555.52 |
| May 03 2019 |
23047 |
555.52 |
| Apr 26 2019 |
23042 |
555.52 |
| Apr 19 2019 |
23039 |
555.52 |
| Apr 12 2019 |
23047 |
555.52 |
| Apr 05 2019 |
23047 |
555.52 |
| Mar 29 2019 |
23048 |
555.52 |
| Mar 22 2019 |
23035 |
555.52 |
| Mar 15 2019 |
23044 |
555.52 |
| Mar 08 2019 |
22959 |
555.52 |
| Mar 01 2019 |
22964 |
555.52 |
| Feb 22 2019 |
22957 |
555.52 |
| Feb 15 2019 |
22955 |
555.52 |
| Feb 08 2019 |
22919 |
555.52 |
| Feb 01 2019 |
22946 |
555.52 |
| Jan 25 2019 |
22962 |
555.52 |
| Jan 18 2019 |
22453 |
555.52 |
| Jan 11 2019 |
23163 |
555.52 |
| Jan 04 2019 |
23301 |
555.52 |
| Dec 28 2018 |
23229 |
555.52 |
| Dec 21 2018 |
23066 |
555.52 |
| Dec 14 2018 |
23225 |
555.52 |
| Dec 07 2018 |
22856 |
547.31 |
| Nov 30 2018 |
23743 |
554.58 |
| Nov 23 2018 |
23175 |
544.44 |
| Nov 16 2018 |
23667 |
544.44 |
| Nov 09 2018 |
23823 |
544.44 |
| Nov 02 2018 |
23707 |
540.96 |
| Oct 26 2018 |
23520 |
541.34 |
| Oct 19 2018 |
23113 |
536.58 |
| Oct 12 2018 |
23412 |
540.24 |
| Oct 05 2018 |
23146 |
540.1 |
| Sep 28 2018 |
23223 |
540.1 |
| Sep 21 2018 |
23673 |
545.43 |
| Sep 14 2018 |
23398 |
545.43 |
| Sep 07 2018 |
23384 |
547.34 |
| Aug 31 2018 |
23163 |
547.34 |
| Aug 24 2018 |
23078 |
547.34 |
| Aug 17 2018 |
23068 |
547.34 |
| Aug 10 2018 |
23081 |
547.34 |
| Aug 03 2018 |
23114 |
547.34 |
| Jul 27 2018 |
23128 |
547.34 |
| Jul 20 2018 |
23151 |
547.34 |
| Jul 13 2018 |
23151 |
547.34 |
| Jul 06 2018 |
23122 |
547.34 |
| Jun 29 2018 |
23190 |
547.34 |
| Jun 22 2018 |
23190 |
547.34 |
| Jun 15 2018 |
23212 |
547.34 |
| Jun 08 2018 |
23245 |
547.34 |
| Jun 01 2018 |
23229 |
547.34 |
| May 25 2018 |
23256 |
547.34 |
| May 18 2018 |
23206 |
547.34 |
| May 11 2018 |
23236 |
547.34 |
| May 04 2018 |
23341 |
547.34 |
| Apr 27 2018 |
23330 |
547.34 |
| Apr 20 2018 |
23392 |
547.34 |
| Apr 13 2018 |
23386 |
547.34 |
| Apr 06 2018 |
23386 |
547.34 |
| Mar 30 2018 |
23384 |
547.34 |
| Mar 23 2018 |
23384 |
547.34 |
| Mar 16 2018 |
23367 |
547.34 |
| Mar 09 2018 |
23367 |
547.34 |
| Mar 02 2018 |
23376 |
547.34 |
| Feb 23 2018 |
23368 |
547.34 |
| Feb 16 2018 |
23386 |
547.34 |
| Feb 09 2018 |
23378 |
547.34 |
| Feb 02 2018 |
23395 |
547.34 |
| Jan 26 2018 |
23426 |
547.34 |
| Jan 19 2018 |
23342 |
547.34 |
| Jan 12 2018 |
22876 |
547.34 |
| Jan 05 2018 |
23087 |
547.34 |
| Dec 29 2017 |
23157 |
547.34 |
| Dec 22 2017 |
23151 |
547.34 |
| Dec 15 2017 |
23152 |
547.34 |
| Dec 08 2017 |
22646 |
536.3 |
| Dec 01 2017 |
22889 |
536.3 |
| Nov 24 2017 |
22519 |
531.84 |
| Nov 17 2017 |
21102 |
514.8 |
| Nov 10 2017 |
21655 |
514.8 |
| Nov 03 2017 |
20785 |
505.91 |
| Oct 27 2017 |
20850 |
505.87 |
| Oct 20 2017 |
20829 |
505.87 |
| Oct 13 2017 |
20571 |
505.87 |
| Oct 06 2017 |
20831 |
510.64 |
| Sep 29 2017 |
21151 |
513.78 |
| Sep 22 2017 |
23024 |
534.43 |
| Sep 15 2017 |
24631 |
552.43 |
| Sep 08 2017 |
25525 |
566.07 |
| Sep 01 2017 |
25574 |
566.07 |
| Aug 25 2017 |
25561 |
566.07 |
| Aug 18 2017 |
25592 |
566.07 |
| Aug 11 2017 |
25459 |
566.07 |
| Aug 04 2017 |
25490 |
566.07 |
| Jul 28 2017 |
25486 |
566.07 |
| Jul 21 2017 |
25515 |
566.07 |
| Jul 14 2017 |
25514 |
566.07 |
| Jul 07 2017 |
25507 |
566.07 |
| Jun 30 2017 |
25518 |
566.07 |
| Jun 23 2017 |
25515 |
566.07 |
| Jun 16 2017 |
25516 |
566.07 |
| Jun 09 2017 |
25487 |
566.07 |
| Jun 02 2017 |
25494 |
566.07 |
| May 26 2017 |
25289 |
566.07 |
| May 19 2017 |
25333 |
566.07 |
| May 12 2017 |
25273 |
566.07 |
| May 05 2017 |
25177 |
566.07 |
| Apr 28 2017 |
25141 |
566.07 |
| Apr 21 2017 |
25111 |
566.07 |
| Apr 14 2017 |
25150 |
566.07 |
| Apr 07 2017 |
25151 |
566.07 |
| Mar 31 2017 |
25150 |
566.07 |
| Mar 24 2017 |
25152 |
566.07 |
| Mar 17 2017 |
25146 |
566.07 |
| Mar 10 2017 |
25166 |
566.07 |
| Mar 03 2017 |
25166 |
566.07 |
| Feb 24 2017 |
25169 |
566.07 |
| Feb 17 2017 |
25187 |
566.07 |
| Feb 10 2017 |
25213 |
566.07 |
| Feb 03 2017 |
25205 |
566.07 |
| Jan 27 2017 |
25177 |
566.07 |
| Jan 20 2017 |
25193 |
566.07 |
| Jan 13 2017 |
25225 |
566.07 |
| Jan 06 2017 |
25553 |
566.07 |
| Dec 30 2016 |
25641 |
566.07 |
| Dec 23 2016 |
25637 |
566.07 |
| Dec 16 2016 |
25672 |
566.07 |
| Dec 09 2016 |
24806 |
553.57 |
| Dec 02 2016 |
25427 |
554.79 |
| Nov 25 2016 |
25318 |
554.79 |
| Nov 18 2016 |
27131 |
569.9 |
| Nov 11 2016 |
27625 |
570.53 |
| Nov 04 2016 |
28541 |
577.86 |
| Oct 28 2016 |
28491 |
576.7 |
| Oct 21 2016 |
29547 |
586.73 |
| Oct 14 2016 |
28313 |
573.3 |
| Oct 07 2016 |
28148 |
573.3 |
| Sep 30 2016 |
27891 |
571.3 |
| Sep 23 2016 |
26503 |
562.24 |
| Sep 16 2016 |
26049 |
562.24 |
| Sep 09 2016 |
25669 |
562.24 |
| Sep 02 2016 |
25582 |
562.24 |
| Aug 26 2016 |
25627 |
562.24 |
| Aug 19 2016 |
25156 |
562.24 |
| Aug 12 2016 |
25142 |
562.24 |
| Aug 05 2016 |
25163 |
562.24 |
| Jul 29 2016 |
25165 |
562.24 |
| Jul 22 2016 |
25135 |
562.24 |
| Jun 28 2016 |
25137 |
562.24 |
| Jun 21 2016 |
25208 |
562.24 |
| Jun 14 2016 |
25208 |
562.24 |
| Jun 07 2016 |
25210 |
562.24 |
| May 31 2016 |
25217 |
562.24 |
| May 24 2016 |
25217 |
562.24 |
| May 17 2016 |
25193 |
562.24 |
| May 10 2016 |
25194 |
562.24 |
| May 03 2016 |
25200 |
562.24 |
| Apr 26 2016 |
25195 |
562.24 |
| Apr 19 2016 |
25155 |
562.24 |
| Apr 12 2016 |
25213 |
562.24 |
| Apr 05 2016 |
25213 |
562.24 |
| Mar 29 2016 |
25213 |
562.24 |
| Mar 22 2016 |
25195 |
562.24 |
| Mar 15 2016 |
25195 |
562.24 |
| Mar 08 2016 |
25218 |
562.24 |
| Mar 01 2016 |
25214 |
562.24 |
| Feb 23 2016 |
25211 |
562.24 |
| Feb 16 2016 |
25133 |
562.24 |
| Feb 09 2016 |
25133 |
562.24 |
| Feb 02 2016 |
25075 |
562.24 |
| Jan 26 2016 |
25119 |
562.24 |
| Jan 19 2016 |
25132 |
562.24 |
| Jan 12 2016 |
24687 |
562.24 |
| Jan 05 2016 |
25133 |
562.24 |
| Dec 29 2015 |
25169 |
562.24 |
| Dec 22 2015 |
24966 |
562.24 |
| Dec 15 2015 |
25057 |
564.33 |
| Dec 08 2015 |
24715 |
556.95 |
| Dec 01 2015 |
24796 |
556.95 |
| Nov 24 2015 |
24574 |
556.95 |
| Nov 17 2015 |
24774 |
562.26 |
| Nov 10 2015 |
24834 |
562.26 |
| Nov 03 2015 |
24915 |
562.26 |
| Oct 27 2015 |
23683 |
548.92 |
| Oct 20 2015 |
23638 |
548.82 |
| Oct 13 2015 |
25171 |
571.5 |
| Oct 06 2015 |
23702 |
555.96 |
| Sep 29 2015 |
24365 |
563.17 |
| Sep 22 2015 |
16348 |
547.47 |
| Sep 15 2015 |
27890 |
547.47 |
| Sep 14 2015 |
21977 |
547.47 |
| Sep 07 2015 |
21943 |
547.47 |
| Aug 31 2015 |
21972 |
547.47 |
| Aug 24 2015 |
21880 |
547.47 |
| Aug 17 2015 |
21913 |
547.47 |
| Aug 10 2015 |
21924 |
547.47 |
| Aug 03 2015 |
21923 |
547.47 |
| Jul 27 2015 |
21923 |
547.47 |
| Jul 20 2015 |
21922 |
547.47 |
| Jul 13 2015 |
21922 |
547.47 |
| Jul 06 2015 |
21922 |
547.47 |
| Jun 29 2015 |
21922 |
547.47 |
| Jun 22 2015 |
21922 |
547.47 |
| Jun 15 2015 |
21922 |
547.47 |
| Jun 08 2015 |
22071 |
547.47 |
| Jun 01 2015 |
22071 |
547.47 |
| May 25 2015 |
22071 |
547.47 |
| May 18 2015 |
22071 |
547.47 |
| May 11 2015 |
22071 |
547.47 |
| May 04 2015 |
22071 |
547.47 |
| Apr 27 2015 |
22046 |
547.47 |
| Apr 20 2015 |
22032 |
547.47 |
| Apr 13 2015 |
22031 |
547.47 |
| Apr 06 2015 |
22070 |
547.47 |
| Mar 30 2015 |
22070 |
547.47 |
| Mar 23 2015 |
22091 |
547.47 |
| Mar 16 2015 |
22074 |
547.47 |
| Mar 09 2015 |
22073 |
547.47 |
| Mar 02 2015 |
22060 |
547.47 |
| Feb 23 2015 |
21914 |
547.47 |
| Feb 16 2015 |
21882 |
547.47 |
| Feb 09 2015 |
21893 |
547.47 |
| Feb 02 2015 |
21906 |
547.47 |
| Jan 26 2015 |
21892 |
547.47 |
| Jan 19 2015 |
21870 |
547.47 |
| Jan 12 2015 |
21726 |
547.47 |
| Jan 05 2015 |
22054 |
547.47 |
| Dec 29 2014 |
22074 |
547.47 |
| Dec 22 2014 |
22109 |
547.47 |
| Dec 15 2014 |
22408 |
554.16 |
| Dec 08 2014 |
22661 |
554.16 |
| Dec 01 2014 |
22826 |
554.16 |
| Nov 24 2014 |
22833 |
554.16 |
| Nov 17 2014 |
23048 |
554.16 |
| Nov 10 2014 |
23240 |
554.16 |
| Nov 03 2014 |
22673 |
548.79 |
| Oct 27 2014 |
22349 |
545.68 |
| Oct 20 2014 |
23828 |
559.93 |
| Oct 13 2014 |
23468 |
557.35 |
| Oct 06 2014 |
22649 |
552.57 |
| Sep 29 2014 |
21772 |
540.35 |
| Sep 22 2014 |
22035 |
542.64 |
| Sep 15 2014 |
21400 |
538.24 |
| Sep 08 2014 |
21199 |
538.24 |
| Sep 01 2014 |
20739 |
531.94 |
| Aug 25 2014 |
20770 |
531.94 |
| Aug 18 2014 |
20775 |
531.94 |
| Aug 11 2014 |
20775 |
531.94 |
| Aug 04 2014 |
20775 |
531.94 |
| Jul 28 2014 |
20775 |
531.94 |
| Jul 21 2014 |
20793 |
531.94 |
| Jul 14 2014 |
20794 |
531.94 |
| Jul 07 2014 |
20794 |
531.94 |
| Jun 30 2014 |
20794 |
531.94 |
| Jun 23 2014 |
20794 |
531.94 |
| Jun 16 2014 |
20794 |
531.94 |
| Jun 09 2014 |
20794 |
531.94 |
| Jun 02 2014 |
20794 |
531.94 |
| May 26 2014 |
20794 |
531.94 |
| May 19 2014 |
20794 |
531.94 |
| May 12 2014 |
20796 |
531.94 |
| May 05 2014 |
20796 |
531.94 |
| Apr 28 2014 |
20797 |
531.94 |
| Apr 21 2014 |
20797 |
531.94 |
| Apr 14 2014 |
20815 |
531.94 |
| Apr 07 2014 |
20815 |
531.94 |
| Mar 31 2014 |
20816 |
531.94 |
| Mar 24 2014 |
20816 |
531.94 |
| Mar 17 2014 |
20816 |
531.94 |
| Mar 10 2014 |
20815 |
531.94 |
| Mar 03 2014 |
20815 |
531.94 |
| Feb 24 2014 |
20808 |
531.94 |
| Feb 17 2014 |
20823 |
531.94 |
| Feb 10 2014 |
20822 |
531.94 |
| Feb 03 2014 |
20816 |
531.94 |
| Jan 27 2014 |
20880 |
531.94 |
| Jan 20 2014 |
20822 |
531.94 |
| Jan 13 2014 |
20636 |
531.94 |
| Jan 06 2014 |
20587 |
531.94 |
| Dec 30 2013 |
20733 |
531.94 |
| Dec 23 2013 |
20519 |
531.94 |
| Dec 16 2013 |
20311 |
531.94 |
| Dec 09 2013 |
19983 |
528.09 |
| Dec 02 2013 |
20200 |
528.09 |
| Nov 25 2013 |
20509 |
528.09 |
| Nov 18 2013 |
20608 |
528.09 |
| Nov 11 2013 |
20649 |
528.09 |
| Nov 04 2013 |
20515 |
528.09 |
| Oct 28 2013 |
19991 |
524.51 |
| Oct 21 2013 |
19579 |
524.51 |
| Oct 14 2013 |
19353 |
521.96 |
| Oct 07 2013 |
18435 |
514.14 |
| Sep 30 2013 |
18834 |
519.39 |
| Sep 23 2013 |
18805 |
519.39 |
| Sep 16 2013 |
18650 |
519.39 |
| Sep 09 2013 |
17523 |
507.3 |
| Sep 02 2013 |
17650 |
507.3 |
| Aug 26 2013 |
17620 |
507.3 |
| Aug 19 2013 |
17641 |
507.3 |
| Aug 12 2013 |
17641 |
507.3 |
| Aug 05 2013 |
17643 |
507.3 |
| Jul 29 2013 |
17644 |
507.3 |
| Jul 22 2013 |
17689 |
507.3 |
| Jul 15 2013 |
17689 |
507.3 |
| Jul 08 2013 |
17688 |
507.3 |
| Jul 01 2013 |
17688 |
507.3 |
| Jun 24 2013 |
17689 |
507.3 |
| Jun 17 2013 |
17689 |
507.3 |
| Jun 10 2013 |
17689 |
507.3 |
| Jun 03 2013 |
17689 |
507.3 |
| May 27 2013 |
17689 |
507.3 |
| May 20 2013 |
17689 |
507.3 |
| May 13 2013 |
17689 |
507.3 |
| May 06 2013 |
17689 |
507.3 |
| Apr 29 2013 |
17689 |
507.3 |
| Apr 22 2013 |
17652 |
507.3 |
| Apr 15 2013 |
17659 |
507.3 |
| Apr 08 2013 |
17659 |
507.3 |
| Apr 01 2013 |
17659 |
507.3 |
| Mar 25 2013 |
17653 |
507.3 |
| Mar 18 2013 |
17653 |
507.3 |
| Mar 11 2013 |
17653 |
507.3 |
| Mar 04 2013 |
17653 |
507.3 |
| Feb 25 2013 |
17653 |
507.3 |
| Feb 18 2013 |
17658 |
507.3 |
| Feb 11 2013 |
17667 |
507.3 |
| Feb 04 2013 |
17631 |
507.3 |
| Jan 28 2013 |
17671 |
507.3 |
| Jan 21 2013 |
17684 |
507.3 |
| Jan 14 2013 |
17779 |
507.3 |
| Jan 07 2013 |
17735 |
507.3 |
| Dec 31 2012 |
17747 |
507.3 |
| Dec 24 2012 |
18022 |
510.64 |
| Dec 17 2012 |
19214 |
524.07 |
| Dec 10 2012 |
19225 |
526.32 |
| Dec 03 2012 |
19793 |
530.57 |
| Nov 26 2012 |
20784 |
543.62 |
| Nov 19 2012 |
20872 |
543.62 |
| Nov 12 2012 |
21159 |
546.4 |
| Nov 05 2012 |
21182 |
546.4 |
| Oct 29 2012 |
21598 |
549.89 |
| Oct 22 2012 |
18407 |
513.26 |
| Oct 15 2012 |
17198 |
501.17 |
| Oct 02 2012 |
16801 |
503.02 |
| Sep 26 2012 |
16772 |
503.02 |
| Sep 20 2012 |
16636 |
503.02 |
| Sep 13 2012 |
15766 |
495.76 |
| Jan 19 2012 |
17784 |
530.99 |
| Dec 29 2011 |
17663 |
530.99 |
| Dec 13 2011 |
17444 |
531 |
| Dec 09 2011 |
17472 |
531 |
| Dec 01 2011 |
18105 |
539.62 |
| Nov 25 2011 |
18118 |
536.53 |
| Nov 17 2011 |
17947 |
534.66 |
| Nov 10 2011 |
17573 |
525.88 |
| Nov 04 2011 |
16405 |
511.46 |
| Oct 28 2011 |
17561 |
526.85 |
| Oct 21 2011 |
18254 |
534.74 |
| Oct 14 2011 |
18109 |
534.67 |
| Oct 07 2011 |
17030 |
524.87 |
| Sep 30 2011 |
16550 |
520.99 |
| Sep 27 2011 |
16150 |
520.99 |
| Sep 23 2011 |
16465 |
526.33 |
| Sep 16 2011 |
15903 |
526.37 |
| Sep 09 2011 |
15489 |
526.41 |
| Jan 13 2011 |
15325 |
527.08 |
| Dec 28 2010 |
16153 |
537.09 |
| Dec 14 2010 |
15835 |
534.43 |
| Dec 03 2010 |
16244 |
538.81 |
| Nov 26 2010 |
16256 |
538.82 |
| Nov 19 2010 |
16441 |
541.83 |
| Nov 12 2010 |
15957 |
539.43 |
| Nov 04 2010 |
15619 |
531.84 |
| Oct 28 2010 |
15642 |
539.53 |
| Oct 22 2010 |
15294 |
536.09 |
| Oct 14 2010 |
15048 |
535.83 |
| Oct 05 2010 |
13442 |
526.27 |
| Sep 29 2010 |
13776 |
526.64 |
| Sep 24 2010 |
13233 |
526.64 |
| Sep 17 2010 |
12720 |
526.64 |
| Sep 10 2010 |
12473 |
526.64 |
| Aug 15 2010 |
9757 |
510.29 |
| Jan 29 2010 |
12443 |
526.64 |
| Jan 15 2010 |
12391 |
526.64 |
| Jan 08 2010 |
12250 |
526.64 |
| Dec 18 2009 |
11827 |
526.64 |
| Dec 09 2009 |
11659 |
526.64 |
| Dec 04 2009 |
11329 |
526.64 |
| Nov 27 2009 |
11554 |
532.78 |
| Nov 20 2009 |
11963 |
550.67 |
| Nov 13 2009 |
11569 |
556.17 |
| Nov 06 2009 |
11889 |
566.56 |
| Oct 30 2009 |
13875 |
564.45 |
| Oct 23 2009 |
13802 |
572.78 |
| Oct 16 2009 |
13571 |
572.78 |
| Oct 09 2009 |
13418 |
572.78 |
| Oct 02 2009 |
12262 |
561.81 |
| Sep 25 2009 |
11848 |
566.53 |
| Sep 18 2009 |
11609 |
566.53 |
| Sep 11 2009 |
11503 |
566.53 |
| Jan 30 2009 |
11296 |
566.53 |
| Jan 09 2009 |
10285 |
566.53 |
| Dec 18 2008 |
10058 |
566.53 |
| Dec 12 2008 |
10047 |
566.53 |
| Dec 05 2008 |
10085 |
566.57 |
| Nov 28 2008 |
9563 |
560.65 |
| Nov 21 2008 |
9008 |
546.37 |
| Nov 14 2008 |
8254 |
531.92 |
| Nov 07 2008 |
8117 |
532.17 |
| Oct 31 2008 |
7313 |
523.9 |
| Oct 24 2008 |
6930 |
518.18 |
| Oct 17 2008 |
6291 |
518.18 |
| Oct 10 2008 |
5641 |
503.63 |
| Oct 03 2008 |
4533 |
481.12 |
| Sep 26 2008 |
4639 |
495.42 |
| Sep 19 2008 |
4571 |
493.98 |
| Feb 01 2008 |
4382 |
493.98 |
| Dec 12 2007 |
4281 |
493.98 |
| Dec 07 2007 |
4109 |
487.9 |
| Nov 30 2007 |
3663 |
473.33 |
| Nov 23 2007 |
3423 |
463.61 |
| Nov 16 2007 |
3191 |
446.55 |
| Nov 09 2007 |
2621 |
421.85 |
| Nov 02 2007 |
2430 |
415.86 |
| Oct 26 2007 |
2349 |
412.33 |
| Oct 19 2007 |
2243 |
409.9 |
| Oct 12 2007 |
2233 |
409.9 |
| Oct 05 2007 |
1977 |
403.01 |
| Sep 28 2007 |
1928 |
400.25 |
| Sep 21 2007 |
1775 |
398.34 |
| Sep 14 2007 |
1721 |
398.34 |
| Aug 24 2007 |
1679 |
398.34 |
| Dec 14 2006 |
1517 |
394 |
| Dec 08 2006 |
1511 |
394 |
| Dec 01 2006 |
1521 |
397.59 |
| Nov 24 2006 |
1532 |
400.56 |
| Nov 17 2006 |
1325 |
395.69 |
| Nov 10 2006 |
1287 |
395.69 |
| Nov 03 2006 |
1191 |
394.25 |
| Oct 27 2006 |
1133 |
393.98 |
| Oct 20 2006 |
889 |
379.38 |
