| Dec 01 2011 |
3820 |
344.82 |
| Nov 25 2011 |
3849 |
344.82 |
| Nov 17 2011 |
3818 |
344.82 |
| Nov 10 2011 |
5430 |
374.09 |
| Nov 04 2011 |
5234 |
371.03 |
| Oct 28 2011 |
5230 |
371.06 |
| Oct 21 2011 |
5244 |
370.95 |
| Oct 14 2011 |
4815 |
363.83 |
| Oct 07 2011 |
5263 |
375.22 |
| Sep 30 2011 |
5796 |
384.76 |
| Sep 27 2011 |
5685 |
384.77 |
| Sep 23 2011 |
5615 |
384.78 |
| Sep 16 2011 |
5475 |
384.8 |
| Sep 09 2011 |
5378 |
384.81 |
| Jan 13 2011 |
5356 |
385.09 |
| Dec 28 2010 |
6140 |
395.72 |
| Dec 14 2010 |
6125 |
395.73 |
| Dec 03 2010 |
6611 |
403.5 |
| Nov 26 2010 |
6617 |
403.51 |
| Nov 19 2010 |
7219 |
413.67 |
| Nov 12 2010 |
7749 |
424.22 |
| Nov 04 2010 |
6723 |
408.75 |
| Oct 28 2010 |
6462 |
408.28 |
| Oct 22 2010 |
7302 |
423.32 |
| Oct 14 2010 |
8706 |
445.42 |
| Oct 05 2010 |
7791 |
440.25 |
| Sep 29 2010 |
8141 |
443.05 |
| Sep 24 2010 |
7860 |
443.05 |
| Sep 17 2010 |
7573 |
443.05 |
| Sep 10 2010 |
7435 |
443.05 |
| Aug 15 2010 |
6406 |
441.68 |
| Jan 29 2010 |
7451 |
443.05 |
| Jan 15 2010 |
7406 |
443.05 |
| Jan 08 2010 |
7279 |
443.05 |
| Dec 18 2009 |
5905 |
424.06 |
| Dec 09 2009 |
5817 |
424.06 |
| Dec 04 2009 |
5696 |
424.06 |
| Nov 27 2009 |
5694 |
424.06 |
| Nov 20 2009 |
5449 |
424.06 |
| Nov 13 2009 |
4451 |
407.31 |
| Nov 06 2009 |
4712 |
414.67 |
| Oct 30 2009 |
5898 |
423.13 |
| Oct 23 2009 |
5206 |
413.75 |
| Oct 16 2009 |
5154 |
413.75 |
| Oct 09 2009 |
5250 |
416.97 |
| Oct 02 2009 |
5041 |
416.97 |
| Sep 25 2009 |
4824 |
416.97 |
| Sep 18 2009 |
4724 |
416.97 |
| Sep 11 2009 |
4665 |
416.97 |
| Jan 30 2009 |
4568 |
416.97 |
| Jan 09 2009 |
4603 |
426.82 |
| Dec 18 2008 |
4200 |
421.22 |
| Dec 12 2008 |
4234 |
421.22 |
| Dec 05 2008 |
4243 |
421.22 |
| Nov 28 2008 |
4159 |
421.22 |
| Nov 21 2008 |
4159 |
421.22 |
| Nov 14 2008 |
4529 |
436.79 |
