| Sep 16 2016 |
18358 |
487.17 |
| Sep 09 2016 |
18176 |
487.17 |
| Sep 02 2016 |
18102 |
487.17 |
| Aug 26 2016 |
18119 |
487.17 |
| Aug 19 2016 |
17758 |
487.17 |
| Aug 12 2016 |
17746 |
487.17 |
| Aug 05 2016 |
17765 |
487.17 |
| Jul 29 2016 |
17766 |
487.17 |
| Jul 22 2016 |
17745 |
487.17 |
| Jun 28 2016 |
17747 |
487.17 |
| Jun 21 2016 |
17806 |
487.17 |
| Jun 14 2016 |
17806 |
487.17 |
| Jun 07 2016 |
17808 |
487.17 |
| May 31 2016 |
17818 |
487.17 |
| May 24 2016 |
17818 |
487.17 |
| May 17 2016 |
17802 |
487.17 |
| May 10 2016 |
17802 |
487.17 |
| May 03 2016 |
17803 |
487.17 |
| Apr 26 2016 |
17803 |
487.17 |
| Apr 19 2016 |
17783 |
487.17 |
| Apr 12 2016 |
17822 |
487.17 |
| Apr 05 2016 |
17822 |
487.17 |
| Mar 29 2016 |
17822 |
487.17 |
| Mar 22 2016 |
17812 |
487.17 |
| Mar 15 2016 |
17810 |
487.17 |
| Mar 08 2016 |
17829 |
487.17 |
| Mar 01 2016 |
17825 |
487.17 |
| Feb 23 2016 |
17821 |
487.17 |
| Feb 16 2016 |
17758 |
487.17 |
| Feb 09 2016 |
17758 |
487.17 |
| Feb 02 2016 |
17700 |
487.17 |
| Jan 26 2016 |
17731 |
487.17 |
| Jan 19 2016 |
17746 |
487.17 |
| Jan 12 2016 |
17303 |
487.17 |
| Jan 05 2016 |
17709 |
487.17 |
| Dec 29 2015 |
17727 |
487.17 |
| Dec 22 2015 |
17562 |
487.17 |
| Dec 15 2015 |
17457 |
487.17 |
| Dec 08 2015 |
17715 |
487.17 |
| Dec 01 2015 |
17725 |
487.17 |
| Nov 24 2015 |
17590 |
487.17 |
| Nov 17 2015 |
17270 |
487.17 |
| Nov 10 2015 |
17242 |
487.17 |
| Nov 03 2015 |
17277 |
487.17 |
| Oct 27 2015 |
17263 |
487.17 |
| Oct 20 2015 |
17225 |
487.17 |
| Oct 13 2015 |
16639 |
487.17 |
| Oct 06 2015 |
16615 |
487.17 |
| Sep 29 2015 |
16694 |
487.17 |
| Dec 30 2013 |
7127 |
387.71 |
| Dec 23 2013 |
6957 |
387.71 |
| Dec 16 2013 |
6847 |
387.71 |
| Dec 09 2013 |
6871 |
387.71 |
| Dec 02 2013 |
6986 |
387.71 |
| Nov 25 2013 |
7094 |
387.71 |
| Nov 18 2013 |
7159 |
387.71 |
| Nov 11 2013 |
7103 |
387.71 |
| Nov 04 2013 |
7047 |
387.71 |
| Oct 28 2013 |
7046 |
387.71 |
| Oct 21 2013 |
6892 |
387.71 |
| Oct 14 2013 |
6845 |
387.71 |
| Oct 07 2013 |
4181 |
344.35 |
| Sep 30 2013 |
3521 |
330.46 |
| Sep 23 2013 |
4345 |
347.54 |
| Sep 16 2013 |
3003 |
317.93 |
| Sep 09 2013 |
2348 |
300.48 |
| Sep 02 2013 |
2376 |
300.48 |
| Aug 26 2013 |
2366 |
300.48 |
| Aug 19 2013 |
2372 |
300.48 |
| Aug 12 2013 |
2372 |
300.48 |
| Aug 05 2013 |
2372 |
300.48 |
| Jul 29 2013 |
2372 |
300.48 |
| Jul 22 2013 |
2378 |
300.48 |
| Jul 15 2013 |
2378 |
300.48 |
| Jul 08 2013 |
2377 |
300.48 |
| Jul 01 2013 |
2377 |
300.48 |
| Jun 24 2013 |
2377 |
300.48 |
| Jun 17 2013 |
2377 |
300.48 |
| Jun 10 2013 |
2377 |
300.48 |
| Jun 03 2013 |
2377 |
300.48 |
| May 27 2013 |
2377 |
300.48 |
| May 20 2013 |
2377 |
300.48 |
| May 13 2013 |
2377 |
300.48 |
| May 06 2013 |
2377 |
300.48 |
| Apr 29 2013 |
2377 |
300.48 |
| Apr 22 2013 |
2377 |
300.48 |
| Apr 15 2013 |
2381 |
300.48 |
| Apr 08 2013 |
2381 |
300.48 |
| Apr 01 2013 |
2381 |
300.48 |
| Mar 25 2013 |
2381 |
300.48 |
| Mar 18 2013 |
2381 |
300.48 |
| Mar 11 2013 |
2381 |
300.48 |
| Mar 04 2013 |
2381 |
300.48 |
| Feb 25 2013 |
2381 |
300.48 |
| Feb 18 2013 |
2386 |
300.48 |
| Feb 11 2013 |
2394 |
300.48 |
| Feb 04 2013 |
2384 |
300.48 |
| Jan 28 2013 |
2402 |
300.48 |
| Jan 21 2013 |
2404 |
300.48 |
| Jan 14 2013 |
2431 |
300.48 |
| Jan 07 2013 |
2410 |
300.48 |
| Dec 31 2012 |
2410 |
300.48 |
| Dec 24 2012 |
2342 |
297.92 |
| Dec 17 2012 |
2362 |
297.92 |
| Dec 10 2012 |
2348 |
297.92 |
| Dec 03 2012 |
2382 |
297.92 |
| Nov 26 2012 |
2294 |
297.92 |
| Nov 19 2012 |
2398 |
299.47 |
| Nov 12 2012 |
2398 |
299.03 |
| Nov 05 2012 |
2415 |
299.03 |
| Oct 29 2012 |
2446 |
299.03 |
| Oct 22 2012 |
2466 |
299.03 |
| Oct 15 2012 |
2463 |
299.03 |
| Oct 02 2012 |
2443 |
297.76 |
| Sep 26 2012 |
2631 |
302.28 |
| Sep 20 2012 |
2660 |
303.8 |
| Sep 13 2012 |
2622 |
303.8 |
| Jan 19 2012 |
2885 |
321.18 |
| Dec 29 2011 |
3008 |
325.04 |
| Dec 13 2011 |
2990 |
325.06 |
| Dec 09 2011 |
3017 |
325.06 |
| Dec 01 2011 |
3004 |
325.07 |
| Nov 25 2011 |
3037 |
325.08 |
| Nov 17 2011 |
3320 |
333.09 |
| Nov 10 2011 |
3559 |
338.25 |
| Nov 04 2011 |
3565 |
338.26 |
| Oct 28 2011 |
3678 |
340.08 |
| Oct 21 2011 |
3883 |
344.63 |
| Oct 14 2011 |
3865 |
344.68 |
| Oct 07 2011 |
3747 |
344.72 |
| Sep 30 2011 |
3736 |
344.77 |
| Sep 27 2011 |
3683 |
344.79 |
| Sep 23 2011 |
3620 |
344.81 |
| Sep 16 2011 |
4022 |
356.34 |
| Sep 09 2011 |
3936 |
356.33 |
| Jan 13 2011 |
3929 |
356.21 |
| Dec 28 2010 |
4096 |
356.21 |
| Dec 14 2010 |
4075 |
356.21 |
| Dec 03 2010 |
4085 |
356.2 |
| Nov 26 2010 |
4089 |
356.2 |
| Nov 19 2010 |
4045 |
356.2 |
| Nov 12 2010 |
3647 |
349.6 |
| Nov 04 2010 |
3777 |
352.91 |
| Oct 28 2010 |
4077 |
363.39 |
| Oct 30 2009 |
10001 |
495.12 |
| Oct 23 2009 |
9581 |
495.12 |
| Oct 16 2009 |
9407 |
495.12 |
| Oct 09 2009 |
9275 |
495.12 |
| Oct 02 2009 |
8853 |
495.12 |
| Sep 25 2009 |
8424 |
495.12 |
| Sep 18 2009 |
8262 |
495.12 |
| Sep 11 2009 |
8178 |
495.12 |
| Jan 30 2009 |
8020 |
495.12 |
| Jan 09 2009 |
7410 |
495.12 |
| Dec 18 2008 |
8117 |
516.97 |
| Dec 12 2008 |
8101 |
516.97 |
| Dec 05 2008 |
8129 |
516.97 |
| Nov 28 2008 |
7921 |
516.97 |
| Nov 21 2008 |
7889 |
516.97 |
| Nov 14 2008 |
7681 |
516.97 |
