| Dec 03 2012 |
14815 |
475.34 |
| Nov 26 2012 |
14709 |
475.34 |
| Nov 19 2012 |
15117 |
479.09 |
| Nov 12 2012 |
15211 |
479.09 |
| Nov 05 2012 |
14864 |
475.38 |
| Oct 29 2012 |
13645 |
461.42 |
| Oct 22 2012 |
13697 |
461.42 |
| Oct 15 2012 |
13509 |
461.42 |
| Oct 02 2012 |
13176 |
461.42 |
| Sep 26 2012 |
13151 |
461.42 |
| Sep 20 2012 |
13026 |
461.42 |
| Sep 13 2012 |
12884 |
461.42 |
| Jan 19 2012 |
12049 |
461.17 |
| Dec 29 2011 |
12374 |
465.86 |
| Dec 13 2011 |
12236 |
466.06 |
| Dec 09 2011 |
13505 |
480.05 |
| Dec 01 2011 |
11637 |
458.88 |
| Nov 25 2011 |
10111 |
438.79 |
| Nov 17 2011 |
10030 |
438.76 |
| Nov 10 2011 |
9306 |
428.2 |
| Nov 04 2011 |
9309 |
428.45 |
| Oct 28 2011 |
11913 |
459.87 |
| Oct 21 2011 |
11083 |
448.9 |
| Oct 14 2011 |
10817 |
447.35 |
| Oct 07 2011 |
10537 |
447.34 |
| Sep 30 2011 |
10074 |
442.99 |
| Sep 27 2011 |
9834 |
442.98 |
| Sep 23 2011 |
9741 |
442.97 |
| Sep 16 2011 |
9539 |
443.44 |
| Sep 09 2011 |
9325 |
443.42 |
| Jan 13 2011 |
8681 |
436.63 |
| Dec 28 2010 |
8891 |
436.62 |
| Dec 14 2010 |
8838 |
436.62 |
| Dec 03 2010 |
8834 |
436.61 |
| Nov 26 2010 |
8850 |
436.61 |
| Nov 19 2010 |
8798 |
436.61 |
| Nov 12 2010 |
8535 |
435.34 |
| Nov 04 2010 |
8200 |
431.65 |
| Oct 28 2010 |
7605 |
426.92 |
| Oct 22 2010 |
7936 |
432.7 |
| Oct 14 2010 |
7866 |
433.52 |
| Oct 05 2010 |
7799 |
440.34 |
| Sep 29 2010 |
7750 |
436.95 |
| Sep 24 2010 |
7465 |
436.95 |
| Sep 17 2010 |
7508 |
441.78 |
| Sep 10 2010 |
7516 |
444.31 |
| Aug 15 2010 |
6435 |
442.14 |
| Jan 29 2010 |
7527 |
444.31 |
| Jan 15 2010 |
7480 |
444.31 |
| Jan 08 2010 |
7353 |
444.31 |
| Dec 18 2009 |
7032 |
444.31 |
| Dec 09 2009 |
6931 |
444.31 |
| Dec 04 2009 |
7059 |
449.49 |
| Nov 27 2009 |
7118 |
450.74 |
| Nov 20 2009 |
6828 |
450.74 |
| Nov 13 2009 |
6712 |
456.42 |
| Nov 06 2009 |
7319 |
469.77 |
| Oct 30 2009 |
7934 |
460.37 |
| Oct 23 2009 |
7570 |
460.37 |
| Oct 16 2009 |
5935 |
430.61 |
| Oct 09 2009 |
5877 |
430.61 |
| Oct 02 2009 |
5783 |
434.05 |
| Sep 25 2009 |
5301 |
428.22 |
| Sep 18 2009 |
4576 |
412.79 |
| Sep 11 2009 |
4528 |
412.79 |
| Jan 30 2009 |
4428 |
412.79 |
| Jan 09 2009 |
4131 |
412.79 |
| Dec 18 2008 |
3935 |
412.79 |
| Dec 12 2008 |
4088 |
416.75 |
| Dec 05 2008 |
3990 |
412.79 |
| Nov 28 2008 |
3901 |
412.79 |
| Nov 21 2008 |
3728 |
407.69 |
| Nov 14 2008 |
3522 |
403.58 |
| Nov 07 2008 |
3400 |
403.58 |
| Oct 31 2008 |
3125 |
403.61 |
| Oct 24 2008 |
3152 |
406.69 |
| Oct 17 2008 |
2814 |
402.81 |
| Oct 10 2008 |
2727 |
402.81 |
| Oct 03 2008 |
2490 |
402.21 |
| Sep 26 2008 |
2458 |
407.87 |
| Sep 19 2008 |
2566 |
412.87 |
| Feb 01 2008 |
2488 |
412.87 |
| Dec 12 2007 |
2422 |
412.87 |
| Dec 07 2007 |
2402 |
412.87 |
| Nov 30 2007 |
2486 |
420.5 |
| Nov 23 2007 |
2471 |
420.5 |
| Nov 16 2007 |
2603 |
420.16 |
| Nov 09 2007 |
2748 |
426.97 |
| Nov 02 2007 |
2770 |
432.72 |
| Oct 26 2007 |
2741 |
432.72 |
| Oct 19 2007 |
2765 |
437.09 |
| Oct 12 2007 |
2745 |
437.09 |
| Oct 05 2007 |
2524 |
436.15 |
| Sep 28 2007 |
2527 |
438.95 |
| Sep 21 2007 |
2311 |
434.54 |
| Sep 14 2007 |
2247 |
434.54 |
| Aug 24 2007 |
2200 |
434.54 |
| Dec 14 2006 |
1929 |
425.78 |
| Dec 08 2006 |
1913 |
425.78 |
| Dec 01 2006 |
1881 |
426.62 |
| Nov 24 2006 |
1696 |
413.77 |
| Nov 17 2006 |
1302 |
393.12 |
| Nov 10 2006 |
1194 |
387.24 |
| Nov 03 2006 |
1114 |
387.24 |
| Oct 27 2006 |
985 |
378.68 |
| Oct 20 2006 |
886 |
378.68 |
| Oct 13 2006 |
539 |
350.36 |
| Oct 06 2006 |
371 |
338.84 |
| Sep 29 2006 |
253 |
338.84 |
