| Jan 05 2016 |
4644 |
342.5 |
| Dec 29 2015 |
4643 |
342.5 |
| Dec 22 2015 |
4579 |
342.5 |
| Dec 15 2015 |
4521 |
342.5 |
| Dec 08 2015 |
2992 |
305.4 |
| Dec 01 2015 |
2804 |
302.37 |
| Nov 24 2015 |
2805 |
302.37 |
| Nov 17 2015 |
2644 |
302.37 |
| Nov 10 2015 |
2633 |
302.37 |
| Nov 03 2015 |
2656 |
302.37 |
| Oct 27 2015 |
2667 |
302.37 |
| Oct 20 2015 |
2622 |
302.37 |
| Oct 13 2015 |
2471 |
302.37 |
| Oct 06 2015 |
2536 |
302.37 |
| Sep 29 2015 |
2563 |
302.37 |
| Sep 22 2015 |
13960 |
302.37 |
| Sep 15 2015 |
24450 |
302.37 |
| Sep 14 2015 |
2527 |
302.37 |
| Sep 07 2015 |
2542 |
302.37 |
| Aug 31 2015 |
2508 |
302.37 |
| Aug 24 2015 |
2494 |
302.37 |
| Aug 17 2015 |
2495 |
302.37 |
| Aug 10 2015 |
2495 |
302.37 |
| Aug 03 2015 |
2495 |
302.37 |
| Jul 27 2015 |
2495 |
302.37 |
| Jul 20 2015 |
2495 |
302.37 |
| Jul 13 2015 |
2495 |
302.37 |
| Jul 06 2015 |
2495 |
302.37 |
| Jun 29 2015 |
2495 |
302.37 |
| Jun 22 2015 |
2495 |
302.37 |
| Jun 15 2015 |
2495 |
302.37 |
| Jun 08 2015 |
2525 |
302.37 |
| Jun 01 2015 |
2525 |
302.37 |
| May 25 2015 |
2525 |
302.37 |
| May 18 2015 |
2525 |
302.37 |
| May 11 2015 |
2525 |
302.37 |
| May 04 2015 |
2525 |
302.37 |
| Apr 27 2015 |
2525 |
302.37 |
| Apr 20 2015 |
2523 |
302.37 |
| Apr 13 2015 |
2523 |
302.37 |
| Apr 06 2015 |
2527 |
302.37 |
| Mar 30 2015 |
2527 |
302.37 |
| Mar 23 2015 |
2531 |
302.37 |
| Mar 16 2015 |
2528 |
302.37 |
| Mar 09 2015 |
2528 |
302.37 |
| Mar 02 2015 |
2524 |
302.37 |
| Feb 23 2015 |
2494 |
302.37 |
| Feb 16 2015 |
2496 |
302.37 |
| Feb 09 2015 |
2502 |
302.37 |
| Feb 02 2015 |
2504 |
302.37 |
| Jan 26 2015 |
2504 |
302.37 |
| Jan 19 2015 |
2492 |
302.37 |
| Jan 12 2015 |
2437 |
302.37 |
| Jan 05 2015 |
1935 |
282.31 |
| Dec 29 2014 |
1900 |
282.31 |
| Dec 22 2014 |
1914 |
282.31 |
| Dec 15 2014 |
2260 |
296.32 |
| Dec 08 2014 |
2248 |
296.32 |
| Oct 28 2013 |
1511 |
271.04 |
| Oct 21 2013 |
1471 |
271.04 |
| Oct 14 2013 |
1424 |
269.91 |
| Oct 07 2013 |
1406 |
268.98 |
| Sep 30 2013 |
1419 |
268.98 |
| Sep 23 2013 |
1418 |
268.98 |
| Sep 16 2013 |
1433 |
268.98 |
| Sep 09 2013 |
1431 |
268.98 |
| Sep 02 2013 |
1447 |
268.98 |
| Aug 26 2013 |
1440 |
268.98 |
| Aug 19 2013 |
1441 |
268.98 |
| Aug 12 2013 |
1441 |
268.98 |
| Aug 05 2013 |
1441 |
268.98 |
| Jul 29 2013 |
1441 |
268.98 |
| Jul 22 2013 |
1441 |
268.98 |
| Jul 15 2013 |
1441 |
268.98 |
| Jul 08 2013 |
1441 |
268.98 |
| Jul 01 2013 |
1441 |
268.98 |
| Jun 24 2013 |
1441 |
268.98 |
| Jun 17 2013 |
1441 |
268.98 |
| Jun 10 2013 |
1441 |
268.98 |
| Jun 03 2013 |
1441 |
268.98 |
| May 27 2013 |
1441 |
268.98 |
| May 20 2013 |
1441 |
268.98 |
| May 13 2013 |
1441 |
268.98 |
| May 06 2013 |
1441 |
268.98 |
| Apr 29 2013 |
1441 |
268.98 |
| Apr 22 2013 |
1441 |
268.98 |
| Apr 15 2013 |
1444 |
268.98 |
| Apr 08 2013 |
1444 |
268.98 |
| Apr 01 2013 |
1444 |
268.98 |
| Mar 25 2013 |
1445 |
268.98 |
| Mar 18 2013 |
1445 |
268.98 |
| Mar 11 2013 |
1445 |
268.98 |
| Mar 04 2013 |
1445 |
268.98 |
| Feb 25 2013 |
1445 |
268.98 |
| Feb 18 2013 |
1450 |
268.98 |
| Feb 11 2013 |
1459 |
268.98 |
| Feb 04 2013 |
1449 |
268.98 |
| Jan 28 2013 |
1457 |
268.98 |
| Jan 21 2013 |
1457 |
268.98 |
| Jan 14 2013 |
1481 |
268.98 |
| Jan 07 2013 |
1467 |
268.98 |
| Dec 31 2012 |
1477 |
268.98 |
| Dec 24 2012 |
1487 |
268.98 |
| Dec 17 2012 |
1500 |
268.98 |
| Dec 10 2012 |
1490 |
268.98 |
| Dec 03 2012 |
1510 |
269.06 |
| Nov 26 2012 |
1545 |
272.86 |
| Nov 19 2012 |
1577 |
272.86 |
| Nov 12 2012 |
1587 |
272.86 |
| Nov 05 2012 |
1644 |
274.22 |
| Oct 29 2012 |
1677 |
274.03 |
| Oct 22 2012 |
2036 |
285.92 |
| Oct 15 2012 |
2223 |
291.9 |
| Oct 02 2012 |
2255 |
291.9 |
| Sep 26 2012 |
2270 |
291.9 |
| Sep 20 2012 |
2248 |
291.9 |
| Sep 13 2012 |
2363 |
296.16 |
| Jan 19 2012 |
1958 |
292.55 |
| Dec 29 2011 |
1910 |
292.58 |
| Dec 13 2011 |
1902 |
292.59 |
| Dec 09 2011 |
1944 |
292.6 |
| Dec 01 2011 |
1819 |
288.22 |
| Nov 25 2011 |
1780 |
286.48 |
| Nov 17 2011 |
1724 |
285.25 |
| Nov 10 2011 |
1655 |
282.01 |
| Nov 04 2011 |
1363 |
269.87 |
| Oct 28 2011 |
1377 |
269.7 |
| Oct 21 2011 |
1412 |
270.23 |
| Oct 14 2011 |
1380 |
270.1 |
| Oct 07 2011 |
1343 |
269.98 |
| Sep 30 2011 |
1346 |
269.86 |
| Sep 27 2011 |
1342 |
269.81 |
| Sep 23 2011 |
1309 |
269.75 |
| Sep 16 2011 |
1176 |
263.23 |
| Sep 09 2011 |
1102 |
261.22 |
| Jan 13 2011 |
1139 |
261.54 |
| Dec 28 2010 |
1225 |
261.55 |
| Dec 14 2010 |
1222 |
261.56 |
| Dec 03 2010 |
1231 |
261.17 |
| Nov 26 2010 |
1390 |
268.09 |
| Nov 19 2010 |
1369 |
268.15 |
| Nov 12 2010 |
1710 |
283.31 |
| Nov 04 2010 |
2424 |
313.17 |
| Oct 28 2010 |
2286 |
313.22 |
| Oct 22 2010 |
2486 |
322.43 |
| Oct 14 2010 |
3153 |
344.25 |
| Oct 05 2010 |
3010 |
344.25 |
| Sep 29 2010 |
3056 |
344.25 |
| Sep 24 2010 |
2938 |
344.25 |
| Sep 17 2010 |
2871 |
344.25 |
| Sep 10 2010 |
2836 |
344.25 |
| Aug 15 2010 |
2528 |
344.25 |
| Jan 29 2010 |
2874 |
344.25 |
| Jan 15 2010 |
2844 |
344.25 |
| Jan 08 2010 |
2751 |
344.25 |
| Dec 18 2009 |
2568 |
344.25 |
| Dec 09 2009 |
2533 |
344.25 |
| Dec 04 2009 |
2483 |
344.25 |
| Nov 27 2009 |
2525 |
344.25 |
| Nov 20 2009 |
2440 |
344.25 |
| Oct 30 2009 |
2894 |
349.29 |
| Oct 23 2009 |
2763 |
349.29 |
| Oct 16 2009 |
2784 |
349.29 |
| Oct 09 2009 |
2754 |
349.29 |
| Oct 02 2009 |
3371 |
370.6 |
| Sep 25 2009 |
3235 |
370.6 |
| Sep 18 2009 |
3170 |
370.6 |
| Sep 11 2009 |
3148 |
370.6 |
| Jan 30 2009 |
3102 |
370.6 |
| Jan 09 2009 |
2894 |
370.6 |
| Dec 18 2008 |
2726 |
370.6 |
| Dec 12 2008 |
2746 |
370.6 |
| Dec 05 2008 |
2747 |
370.6 |
| Nov 28 2008 |
3287 |
391.92 |
| Nov 21 2008 |
3289 |
391.92 |
| Nov 14 2008 |
3178 |
391.92 |
| Nov 07 2008 |
3072 |
391.92 |
| Oct 31 2008 |
2789 |
391.92 |
| Oct 24 2008 |
2755 |
391.92 |
| Oct 17 2008 |
3739 |
437.57 |
| Oct 10 2008 |
3614 |
437.57 |
| Oct 03 2008 |
4582 |
483.22 |
| Sep 26 2008 |
4316 |
483.22 |
| Sep 19 2008 |
4276 |
483.22 |
| Feb 01 2008 |
4108 |
483.22 |
| Dec 12 2007 |
4015 |
483.22 |
| Dec 07 2007 |
3990 |
483.22 |
| Nov 30 2007 |
3892 |
483.22 |
| Nov 23 2007 |
3875 |
483.22 |
| Nov 16 2007 |
4024 |
483.22 |
| Nov 09 2007 |
3991 |
483.22 |
| Nov 02 2007 |
3849 |
483.22 |
| Oct 26 2007 |
3783 |
483.22 |
