| Nov 16 2023 |
4249 |
428.85 |
| Nov 09 2023 |
4110 |
428.85 |
| Nov 02 2023 |
4059 |
428.85 |
| Oct 26 2023 |
4061 |
428.85 |
| Oct 19 2023 |
4132 |
428.85 |
| Oct 12 2023 |
4066 |
428.85 |
| Oct 05 2023 |
3937 |
428.85 |
| Sep 28 2023 |
3749 |
428.85 |
| Sep 21 2023 |
3685 |
428.85 |
| Sep 14 2023 |
3612 |
428.85 |
| Sep 07 2023 |
3509 |
428.85 |
| Aug 31 2023 |
3458 |
428.85 |
| Aug 24 2023 |
3392 |
428.85 |
| Aug 17 2023 |
3420 |
428.85 |
| Aug 10 2023 |
3422 |
428.85 |
| Aug 03 2023 |
3422 |
428.85 |
| Jul 27 2023 |
3410 |
428.85 |
| Jul 20 2023 |
3437 |
428.85 |
| Jul 13 2023 |
3437 |
428.85 |
| Jul 06 2023 |
3437 |
428.85 |
| Jun 29 2023 |
3424 |
428.85 |
| Jun 22 2023 |
3424 |
428.85 |
| Jun 15 2023 |
3424 |
428.85 |
| Jun 08 2023 |
3430 |
428.85 |
| Jun 01 2023 |
3400 |
428.85 |
| May 25 2023 |
3369 |
428.85 |
| May 18 2023 |
3369 |
428.85 |
| May 11 2023 |
3369 |
428.85 |
| May 04 2023 |
3348 |
428.85 |
| Apr 27 2023 |
3348 |
428.85 |
| Apr 20 2023 |
3348 |
428.85 |
| Apr 13 2023 |
3348 |
428.85 |
| Apr 06 2023 |
3352 |
428.85 |
| Mar 30 2023 |
3386 |
428.85 |
| Mar 23 2023 |
3386 |
428.85 |
| Mar 16 2023 |
3386 |
428.85 |
| Mar 09 2023 |
3386 |
428.85 |
| Mar 02 2023 |
3351 |
428.85 |
| Feb 23 2023 |
3353 |
428.85 |
| Feb 16 2023 |
3372 |
428.85 |
| Feb 09 2023 |
3378 |
428.85 |
| Feb 02 2023 |
3403 |
428.85 |
| Jan 26 2023 |
3396 |
428.85 |
| Jan 19 2023 |
3415 |
428.85 |
| Jan 12 2023 |
3335 |
428.85 |
| Jan 05 2023 |
3750 |
428.85 |
| Dec 29 2022 |
3741 |
428.85 |
| Dec 22 2022 |
4633 |
428.85 |
| Dec 15 2022 |
4572 |
428.85 |
| Dec 08 2022 |
4596 |
428.85 |
| Dec 01 2022 |
4554 |
428.85 |
| Nov 24 2022 |
4549 |
428.85 |
| Sep 22 2014 |
4742 |
351.33 |
| Sep 15 2014 |
4716 |
351.33 |
| Sep 08 2014 |
4862 |
353.83 |
| Sep 01 2014 |
5845 |
369.22 |
| Aug 25 2014 |
5860 |
369.22 |
| Aug 18 2014 |
5865 |
369.22 |
| Aug 11 2014 |
5865 |
369.22 |
| Aug 04 2014 |
5865 |
369.22 |
| Jul 28 2014 |
5865 |
369.22 |
| Jul 21 2014 |
5875 |
369.22 |
| Jul 14 2014 |
5875 |
369.22 |
| Jul 07 2014 |
5875 |
369.22 |
| Jun 30 2014 |
5875 |
369.22 |
| Jun 23 2014 |
5874 |
369.22 |
| Jun 16 2014 |
5874 |
369.22 |
| Jun 09 2014 |
5874 |
369.22 |
| Jun 02 2014 |
5874 |
369.22 |
| May 26 2014 |
5874 |
369.22 |
| May 19 2014 |
5874 |
369.22 |
| May 12 2014 |
5874 |
369.22 |
| May 05 2014 |
5874 |
369.22 |
| Apr 28 2014 |
5875 |
369.22 |
| Apr 21 2014 |
5875 |
369.22 |
| Apr 14 2014 |
5886 |
369.22 |
| Apr 07 2014 |
5886 |
369.22 |
| Mar 31 2014 |
5887 |
369.22 |
| Mar 24 2014 |
5887 |
369.22 |
| Mar 17 2014 |
5887 |
369.22 |
| Mar 10 2014 |
5887 |
369.22 |
| Mar 03 2014 |
5887 |
369.22 |
| Feb 24 2014 |
5884 |
369.22 |
| Feb 17 2014 |
5889 |
369.22 |
| Feb 10 2014 |
5887 |
369.22 |
| Feb 03 2014 |
5880 |
369.22 |
| Jan 27 2014 |
5938 |
369.22 |
| Jan 20 2014 |
5905 |
369.22 |
| Jan 13 2014 |
5777 |
369.22 |
| Jan 06 2014 |
5737 |
369.22 |
| Dec 30 2013 |
5805 |
369.22 |
| Dec 23 2013 |
5649 |
369.22 |
| Dec 16 2013 |
5578 |
369.22 |
| Dec 09 2013 |
5590 |
369.22 |
| Dec 02 2013 |
5689 |
369.22 |
| Nov 25 2013 |
5785 |
369.22 |
| Nov 18 2013 |
5818 |
369.22 |
| Nov 11 2013 |
5762 |
369.22 |
| Nov 04 2013 |
5784 |
369.22 |
| Oct 28 2013 |
5809 |
369.22 |
| Oct 21 2013 |
5677 |
369.22 |
| Oct 14 2013 |
5633 |
369.22 |
| Oct 07 2013 |
5626 |
369.22 |
| Sep 30 2013 |
6245 |
378.17 |
| Sep 23 2013 |
6195 |
378.17 |
| Sep 16 2013 |
7766 |
400 |
| Oct 30 2009 |
1876 |
311.88 |
| Oct 23 2009 |
1805 |
311.88 |
| Oct 16 2009 |
1807 |
311.88 |
| Oct 09 2009 |
1804 |
311.88 |
| Oct 02 2009 |
1821 |
311.88 |
| Sep 25 2009 |
1731 |
311.88 |
| Sep 18 2009 |
1720 |
311.88 |
| Sep 11 2009 |
1704 |
311.88 |
| Jan 30 2009 |
1679 |
311.88 |
| Jan 09 2009 |
1593 |
311.88 |
| Dec 18 2008 |
1478 |
311.88 |
| Dec 12 2008 |
1485 |
311.88 |
| Dec 05 2008 |
1480 |
312.1 |
| Nov 28 2008 |
1461 |
312.1 |
| Nov 21 2008 |
1465 |
312.1 |
| Nov 14 2008 |
1398 |
312.1 |
