Sep 28 2023 |
5192 |
475.12 |
Sep 21 2023 |
5167 |
475.12 |
Sep 14 2023 |
5084 |
475.12 |
Sep 07 2023 |
4908 |
475.12 |
Aug 31 2023 |
4842 |
475.12 |
Aug 24 2023 |
4769 |
475.12 |
Aug 17 2023 |
4971 |
480.3 |
Aug 10 2023 |
4971 |
480.3 |
Aug 03 2023 |
4976 |
480.3 |
Jul 27 2023 |
4961 |
480.3 |
Jul 20 2023 |
4984 |
480.3 |
Jul 13 2023 |
4984 |
480.3 |
Jul 06 2023 |
4972 |
480.3 |
Jun 29 2023 |
4951 |
480.3 |
Jun 22 2023 |
4951 |
480.3 |
Jun 15 2023 |
4951 |
480.3 |
Jun 08 2023 |
4958 |
480.3 |
Jun 01 2023 |
4924 |
480.3 |
May 25 2023 |
4882 |
480.3 |
May 18 2023 |
4881 |
480.3 |
May 11 2023 |
4881 |
480.3 |
May 04 2023 |
4855 |
480.3 |
Apr 27 2023 |
4852 |
480.3 |
Apr 20 2023 |
4852 |
480.3 |
Apr 13 2023 |
4852 |
480.3 |
Apr 06 2023 |
4859 |
480.3 |
Mar 30 2023 |
4903 |
480.3 |
Mar 23 2023 |
4903 |
480.3 |
Mar 16 2023 |
4903 |
480.3 |
Mar 09 2023 |
4903 |
480.3 |
Mar 02 2023 |
4858 |
480.3 |
Feb 23 2023 |
4862 |
480.3 |
Feb 16 2023 |
4887 |
480.3 |
Feb 09 2023 |
4904 |
480.3 |
Feb 02 2023 |
4932 |
480.3 |
Jan 26 2023 |
4926 |
480.3 |
Jan 19 2023 |
4936 |
480.3 |
Jan 12 2023 |
4845 |
480.3 |
Jan 05 2023 |
5310 |
480.3 |
Dec 29 2022 |
5304 |
480.3 |
Dec 22 2022 |
6805 |
480.3 |
Dec 15 2022 |
6739 |
480.3 |
Dec 08 2022 |
6766 |
480.3 |
Dec 01 2022 |
6703 |
480.3 |
Nov 24 2022 |
6691 |
480.3 |
Nov 17 2022 |
6610 |
480.3 |
Nov 10 2022 |
6602 |
480.3 |
Nov 03 2022 |
6459 |
480.3 |
Oct 27 2022 |
6192 |
480.3 |
Oct 20 2022 |
6230 |
480.3 |
Oct 13 2022 |
6199 |
480.3 |
Oct 06 2022 |
5915 |
480.3 |
Sep 09 2013 |
11370 |
441.59 |
Sep 02 2013 |
11446 |
441.59 |
Aug 26 2013 |
11416 |
441.59 |
Aug 19 2013 |
11438 |
441.59 |
Aug 12 2013 |
11438 |
441.59 |
Aug 05 2013 |
11440 |
441.59 |
Jul 29 2013 |
11441 |
441.59 |
Jul 22 2013 |
11478 |
441.59 |
Jul 15 2013 |
11478 |
441.59 |
Jul 08 2013 |
11478 |
441.59 |
Jul 01 2013 |
11478 |
441.59 |
Jun 24 2013 |
11479 |
441.59 |
Jun 17 2013 |
11479 |
441.59 |
Jun 10 2013 |
11479 |
441.59 |
Jun 03 2013 |
11479 |
441.59 |
May 27 2013 |
11479 |
441.59 |
May 20 2013 |
11479 |
441.59 |
May 13 2013 |
11479 |
441.59 |
May 06 2013 |
11479 |
441.59 |
Apr 29 2013 |
11479 |
441.59 |
Apr 22 2013 |
11449 |
441.59 |
Apr 15 2013 |
11457 |
441.59 |
Apr 08 2013 |
11457 |
441.59 |
Apr 01 2013 |
11457 |
441.59 |
Mar 25 2013 |
11450 |
441.59 |
Mar 18 2013 |
11450 |
441.59 |
Mar 11 2013 |
11450 |
441.59 |
Mar 04 2013 |
11450 |
441.59 |
Feb 25 2013 |
11450 |
441.59 |
Feb 18 2013 |
11458 |
441.59 |
Feb 11 2013 |
11467 |
441.59 |
Feb 04 2013 |
11437 |
441.59 |
Jan 28 2013 |
11486 |
441.59 |
Jan 21 2013 |
11504 |
441.59 |
Jan 14 2013 |
11576 |
441.59 |
Jan 07 2013 |
11533 |
441.59 |
Dec 31 2012 |
11528 |
441.59 |
Dec 24 2012 |
11532 |
441.59 |
Dec 17 2012 |
11536 |
441.59 |
Dec 10 2012 |
11393 |
441.59 |
Dec 03 2012 |
11554 |
441.59 |
Nov 26 2012 |
11457 |
441.59 |
Nov 19 2012 |
11541 |
441.59 |
Nov 12 2012 |
11602 |
441.59 |
Nov 05 2012 |
11609 |
441.59 |
Oct 29 2012 |
11724 |
441.59 |
Nov 26 2010 |
16274 |
539.2 |
Nov 19 2010 |
17006 |
550.67 |
Nov 12 2010 |
16708 |
550.67 |
Nov 04 2010 |
16878 |
550.67 |
Oct 28 2010 |
16411 |
550.67 |
Oct 22 2010 |
16251 |
550.67 |
Oct 14 2010 |
16010 |
550.67 |
Oct 05 2010 |
14908 |
550.65 |
Sep 29 2010 |
15260 |
550.65 |
Sep 24 2010 |
14631 |
550.65 |
Sep 17 2010 |
14029 |
550.65 |
Sep 10 2010 |
13749 |
550.65 |
Aug 15 2010 |
11496 |
550.65 |
Jan 29 2010 |
13712 |
550.65 |
Jan 15 2010 |
13656 |
550.65 |
Jan 08 2010 |
13511 |
550.65 |
Dec 18 2009 |
13069 |
550.65 |
Dec 09 2009 |
12879 |
550.65 |
Dec 04 2009 |
12522 |
550.65 |
Nov 27 2009 |
12694 |
556.37 |
Oct 30 2009 |
18634 |
683.25 |
Oct 23 2009 |
18050 |
683.25 |
Oct 16 2009 |
17708 |
683.25 |
Oct 09 2009 |
17501 |
683.25 |
Oct 02 2009 |
16643 |
683.25 |
Sep 25 2009 |
14833 |
641.71 |
Sep 18 2009 |
14513 |
641.71 |
Sep 11 2009 |
14365 |
641.71 |
Jan 30 2009 |
14146 |
641.71 |
Jan 09 2009 |
12797 |
641.71 |
Dec 18 2008 |
12541 |
641.71 |
Dec 12 2008 |
12159 |
629.49 |
Dec 05 2008 |
12185 |
629.49 |
Nov 28 2008 |
11563 |
621.38 |
Nov 21 2008 |
11490 |
621.38 |
Nov 14 2008 |
11138 |
621.38 |