| May 07 2024 |
69 |
166.3 |
| May 03 2024 |
69 |
166.3 |
| Apr 25 2024 |
69 |
166.3 |
| Apr 18 2024 |
69 |
166.3 |
| Apr 11 2024 |
69 |
166.3 |
| Apr 04 2024 |
69 |
166.3 |
| Mar 28 2024 |
69 |
166.3 |
| Mar 21 2024 |
69 |
166.3 |
| Mar 14 2024 |
69 |
166.3 |
| Mar 07 2024 |
69 |
166.3 |
| Feb 29 2024 |
69 |
166.3 |
| Feb 22 2024 |
69 |
166.3 |
| Feb 15 2024 |
69 |
166.3 |
| Feb 08 2024 |
69 |
166.3 |
| Feb 01 2024 |
68 |
166.3 |
| Jan 25 2024 |
68 |
166.84 |
| Jan 18 2024 |
72 |
166.84 |
| Jan 11 2024 |
73 |
166.84 |
| Jan 04 2024 |
73 |
166.84 |
| Dec 28 2023 |
71 |
166.84 |
| Dec 21 2023 |
66 |
166.84 |
| Dec 14 2023 |
69 |
166.84 |
| Dec 07 2023 |
66 |
167.82 |
| Nov 30 2023 |
66 |
167.82 |
| Nov 23 2023 |
64 |
167.82 |
| Nov 16 2023 |
74 |
171.02 |
| Nov 09 2023 |
78 |
171.34 |
| Nov 02 2023 |
78 |
170.89 |
| Oct 26 2023 |
79 |
170.14 |
| Oct 19 2023 |
76 |
170.14 |
| Oct 12 2023 |
76 |
170.92 |
| Oct 05 2023 |
75 |
170.92 |
| Sep 28 2023 |
67 |
167.98 |
| Sep 21 2023 |
59 |
164 |
| Sep 14 2023 |
47 |
158.91 |
| Sep 07 2023 |
42 |
155.63 |
| Aug 31 2023 |
42 |
155.63 |
| Aug 24 2023 |
42 |
155.63 |
| Aug 17 2023 |
42 |
155.63 |
| Aug 10 2023 |
42 |
155.63 |
| Aug 03 2023 |
42 |
155.63 |
| Jul 27 2023 |
42 |
155.63 |
| Jul 20 2023 |
42 |
155.63 |
| Jul 13 2023 |
42 |
155.63 |
| Jul 06 2023 |
42 |
155.63 |
| Jun 29 2023 |
42 |
155.63 |
| Jun 22 2023 |
42 |
155.63 |
| Jun 15 2023 |
42 |
155.63 |
| Jun 08 2023 |
42 |
155.63 |
| Jun 01 2023 |
42 |
155.63 |
| May 25 2023 |
42 |
155.63 |
| May 18 2023 |
42 |
155.63 |
| May 11 2023 |
42 |
155.63 |
| May 04 2023 |
42 |
155.63 |
| Apr 27 2023 |
42 |
155.63 |
| Apr 20 2023 |
42 |
155.63 |
| Apr 13 2023 |
42 |
155.63 |
| Apr 06 2023 |
42 |
155.63 |
| Mar 30 2023 |
41 |
152.77 |
| Mar 23 2023 |
41 |
152.77 |
| Mar 16 2023 |
41 |
152.77 |
| Mar 09 2023 |
41 |
152.77 |
| Mar 02 2023 |
41 |
152.77 |
| Feb 23 2023 |
41 |
152.77 |
| Feb 16 2023 |
41 |
152.77 |
| Feb 09 2023 |
41 |
152.77 |
| Feb 02 2023 |
42 |
152.77 |
| Jan 26 2023 |
41 |
152.77 |
| Jan 19 2023 |
39 |
152.77 |
| Jan 12 2023 |
38 |
152.77 |
| Jan 05 2023 |
39 |
155.22 |
| Dec 29 2022 |
40 |
157.58 |
| Dec 22 2022 |
45 |
157.27 |
| Dec 15 2022 |
42 |
157.27 |
| Dec 08 2022 |
45 |
158.98 |
| Dec 01 2022 |
44 |
158.98 |
| Nov 24 2022 |
45 |
158.98 |
| Nov 17 2022 |
45 |
158.98 |
| Nov 10 2022 |
46 |
158.98 |
| Nov 03 2022 |
43 |
156.92 |
| Oct 27 2022 |
42 |
156.92 |
| Oct 20 2022 |
45 |
157.64 |
| Oct 13 2022 |
45 |
157.64 |
| Oct 06 2022 |
45 |
157.64 |
| Sep 29 2022 |
46 |
160.92 |
| Sep 22 2022 |
45 |
157.82 |
| Sep 15 2022 |
36 |
151.19 |
| Sep 08 2022 |
34 |
149.04 |
| Sep 01 2022 |
34 |
149.04 |
| Aug 25 2022 |
34 |
149.04 |
| Aug 18 2022 |
34 |
149.04 |
| Aug 11 2022 |
34 |
149.04 |
| Aug 04 2022 |
34 |
149.04 |
| Jul 28 2022 |
34 |
149.04 |
| Jul 21 2022 |
34 |
149.04 |
| Jul 14 2022 |
34 |
149.04 |
| Jul 07 2022 |
34 |
149.04 |
| Jun 30 2022 |
34 |
149.04 |
| Jun 23 2022 |
34 |
149.04 |
| Jun 16 2022 |
34 |
149.04 |
| Jun 09 2022 |
34 |
149.04 |
| Jun 02 2022 |
34 |
149.04 |
| May 26 2022 |
34 |
149.04 |
| May 19 2022 |
34 |
149.04 |
| May 12 2022 |
34 |
149.04 |
| May 05 2022 |
34 |
149.04 |
| Apr 28 2022 |
34 |
149.04 |
| Apr 21 2022 |
34 |
149.04 |
| Apr 14 2022 |
34 |
149.04 |
| Apr 07 2022 |
34 |
149.04 |
| Mar 31 2022 |
34 |
149.04 |
| Mar 24 2022 |
34 |
149.04 |
| Mar 17 2022 |
34 |
149.04 |
| Mar 10 2022 |
34 |
149.04 |
| Mar 03 2022 |
34 |
149.04 |
| Feb 24 2022 |
37 |
149.95 |
| Feb 17 2022 |
37 |
149.95 |
| Feb 10 2022 |
37 |
149.95 |
| Feb 03 2022 |
37 |
149.95 |
| Jan 27 2022 |
37 |
149.95 |
| Jan 20 2022 |
34 |
149.93 |
| Jan 13 2022 |
34 |
149.93 |
| Jan 06 2022 |
34 |
149.93 |
| Dec 30 2021 |
35 |
149.93 |
| Dec 23 2021 |
34 |
149.93 |
| Dec 16 2021 |
34 |
149.93 |
| Dec 09 2021 |
35 |
151.76 |
| Dec 02 2021 |
34 |
152.2 |
| Nov 25 2021 |
32 |
152.2 |
| Nov 18 2021 |
33 |
152.2 |
| Nov 11 2021 |
35 |
153.38 |
| Nov 04 2021 |
40 |
157.49 |
| Oct 28 2021 |
40 |
157.49 |
| Oct 21 2021 |
50 |
159.73 |
| Oct 14 2021 |
44 |
158.14 |
| Oct 07 2021 |
46 |
158.14 |
| Sep 30 2021 |
57 |
160.7 |
| Sep 23 2021 |
41 |
155.28 |
| Sep 16 2021 |
58 |
160.37 |
| Sep 09 2021 |
56 |
159.67 |
| Sep 02 2021 |
56 |
159.67 |
| Aug 26 2021 |
56 |
159.67 |
| Aug 19 2021 |
56 |
159.67 |
| Aug 12 2021 |
56 |
159.67 |
| Aug 05 2021 |
56 |
159.67 |
| Jul 29 2021 |
56 |
159.67 |
| Jun 03 2021 |
37 |
159.67 |
| May 21 2021 |
42 |
159.67 |
| May 14 2021 |
42 |
159.67 |
| May 07 2021 |
42 |
159.67 |
| Apr 30 2021 |
42 |
159.67 |
| Apr 23 2021 |
42 |
159.67 |
| Apr 16 2021 |
42 |
159.67 |
| Apr 09 2021 |
42 |
159.67 |
| Apr 02 2021 |
42 |
159.67 |
| Mar 26 2021 |
42 |
159.67 |
| Mar 19 2021 |
42 |
159.67 |
| Mar 12 2021 |
42 |
159.67 |
| Mar 05 2021 |
42 |
159.67 |
| Feb 26 2021 |
42 |
159.67 |
| Feb 19 2021 |
42 |
159.67 |
| Feb 12 2021 |
41 |
159.67 |
| Feb 05 2021 |
44 |
160.56 |
| Jan 29 2021 |
45 |
160.56 |
| Jan 22 2021 |
52 |
163.79 |
| Jan 15 2021 |
49 |
163.79 |
| Jan 08 2021 |
60 |
163.79 |
| Jan 01 2021 |
70 |
166.03 |
| Dec 25 2020 |
129 |
180.55 |
| Dec 18 2020 |
159 |
185.61 |
| Dec 11 2020 |
142 |
180.68 |
| Dec 04 2020 |
139 |
178.91 |
| Nov 27 2020 |
130 |
176.93 |
| Nov 20 2020 |
128 |
176.93 |
| Nov 13 2020 |
131 |
176.93 |
| Nov 06 2020 |
131 |
176.93 |
| Oct 30 2020 |
138 |
176.93 |
| Oct 23 2020 |
138 |
176.93 |
| Oct 16 2020 |
137 |
176.93 |
| Oct 09 2020 |
138 |
176.93 |
| Oct 02 2020 |
139 |
176.93 |
| Sep 25 2020 |
117 |
172.17 |
| Sep 18 2020 |
119 |
172.17 |
| Sep 11 2020 |
118 |
172.17 |
| Sep 04 2020 |
117 |
172.17 |
| Aug 28 2020 |
117 |
172.17 |
| Aug 21 2020 |
117 |
172.17 |
| Aug 14 2020 |
117 |
172.17 |
| Aug 07 2020 |
117 |
172.17 |
| Jul 31 2020 |
117 |
172.17 |
| Jul 24 2020 |
117 |
172.17 |
| Jul 17 2020 |
117 |
172.17 |
| Jul 10 2020 |
117 |
172.17 |
| Jul 03 2020 |
117 |
172.17 |
| Jun 26 2020 |
117 |
172.17 |
| Jun 19 2020 |
117 |
172.17 |
| Jun 12 2020 |
117 |
172.17 |
| Jun 05 2020 |
117 |
172.17 |
| May 29 2020 |
117 |
172.17 |
| May 22 2020 |
117 |
172.17 |
| May 15 2020 |
117 |
172.17 |
| May 08 2020 |
117 |
172.17 |
| May 01 2020 |
117 |
172.17 |
| Apr 24 2020 |
117 |
172.17 |
| Apr 17 2020 |
117 |
172.17 |
| Apr 10 2020 |
117 |
172.17 |
| Apr 03 2020 |
117 |
172.17 |
| Mar 27 2020 |
117 |
172.17 |
| Mar 20 2020 |
117 |
172.17 |
| Mar 13 2020 |
117 |
172.17 |
| Mar 06 2020 |
117 |
172.17 |
| Feb 28 2020 |
117 |
172.17 |
| Feb 21 2020 |
97 |
168.9 |
| Feb 14 2020 |
97 |
168.9 |
| Feb 07 2020 |
68 |
160.21 |
| Jan 31 2020 |
60 |
157.86 |
| Jan 24 2020 |
45 |
151.81 |
| Jan 17 2020 |
45 |
151.81 |
| Jan 10 2020 |
48 |
151.81 |
| Jan 03 2020 |
43 |
150.87 |
| Dec 27 2019 |
40 |
148.77 |
| Dec 20 2019 |
37 |
148.57 |
| Dec 13 2019 |
39 |
150.04 |
| Dec 06 2019 |
43 |
150.04 |
| Nov 29 2019 |
43 |
150.04 |
| Nov 22 2019 |
43 |
150.04 |
| Nov 15 2019 |
51 |
153.18 |
| Nov 08 2019 |
51 |
153.18 |
| Nov 01 2019 |
48 |
151.62 |
| Oct 25 2019 |
53 |
154.19 |
| Oct 18 2019 |
54 |
154.19 |
| Oct 11 2019 |
46 |
151.32 |
| Oct 04 2019 |
53 |
153.02 |
| Sep 27 2019 |
55 |
153.02 |
| Sep 20 2019 |
58 |
154.54 |
| Sep 13 2019 |
59 |
154.54 |
| Sep 06 2019 |
75 |
159.66 |
| Aug 30 2019 |
75 |
159.72 |
| Aug 23 2019 |
75 |
159.72 |
| Aug 16 2019 |
75 |
159.72 |
| Aug 09 2019 |
75 |
159.72 |
| Aug 02 2019 |
75 |
159.72 |
| Jul 26 2019 |
75 |
159.72 |
| Jul 19 2019 |
75 |
159.72 |
| Jul 12 2019 |
75 |
159.72 |
| Jul 05 2019 |
75 |
159.72 |
| Jun 28 2019 |
75 |
159.72 |
| Jun 21 2019 |
75 |
159.72 |
| Jun 14 2019 |
75 |
159.72 |
| Jun 07 2019 |
75 |
159.72 |
| May 31 2019 |
75 |
159.72 |
| May 24 2019 |
75 |
159.72 |
| May 17 2019 |
75 |
159.72 |
| May 10 2019 |
75 |
159.72 |
| May 03 2019 |
75 |
159.72 |
| Apr 26 2019 |
75 |
159.72 |
| Apr 19 2019 |
75 |
159.72 |
| Apr 12 2019 |
75 |
159.72 |
| Apr 05 2019 |
75 |
159.72 |
| Mar 29 2019 |
75 |
159.72 |
| Mar 22 2019 |
75 |
159.72 |
| Mar 15 2019 |
75 |
159.72 |
| Mar 08 2019 |
73 |
159.72 |
| Mar 01 2019 |
73 |
159.72 |
| Feb 22 2019 |
73 |
159.72 |
| Feb 15 2019 |
73 |
159.72 |
| Feb 08 2019 |
105 |
166.93 |
| Feb 01 2019 |
106 |
166.93 |
| Jan 25 2019 |
91 |
163.98 |
| Jan 18 2019 |
100 |
167.03 |
| Jan 11 2019 |
104 |
167.03 |
| Jan 04 2019 |
80 |
160.38 |
| Dec 28 2018 |
81 |
160.38 |
| Dec 21 2018 |
76 |
158.7 |
| Dec 14 2018 |
67 |
157.51 |
| Dec 07 2018 |
71 |
158.2 |
| Nov 30 2018 |
71 |
158.11 |
| Nov 23 2018 |
74 |
158.11 |
| Nov 16 2018 |
75 |
157.21 |
| Nov 09 2018 |
77 |
157.21 |
| Nov 02 2018 |
85 |
158.97 |
| Oct 26 2018 |
94 |
160.55 |
| Oct 19 2018 |
94 |
160.55 |
| Oct 12 2018 |
102 |
161.22 |
| Oct 05 2018 |
91 |
158.43 |
| Sep 28 2018 |
92 |
159.04 |
| Sep 21 2018 |
91 |
159.04 |
| Sep 14 2018 |
90 |
157.88 |
| Sep 07 2018 |
90 |
157.88 |
| Aug 31 2018 |
89 |
157.88 |
| Aug 24 2018 |
89 |
157.88 |
| Aug 17 2018 |
89 |
157.88 |
| Aug 10 2018 |
89 |
157.88 |
| Aug 03 2018 |
89 |
157.88 |
| Jul 27 2018 |
89 |
157.88 |
| Jul 20 2018 |
89 |
157.88 |
| Jul 13 2018 |
89 |
157.88 |
| Jul 06 2018 |
89 |
157.88 |
| Jun 29 2018 |
89 |
157.88 |
| Jun 22 2018 |
89 |
157.88 |
| Jun 15 2018 |
89 |
157.88 |
| Jun 08 2018 |
89 |
157.88 |
| Jun 01 2018 |
89 |
157.88 |
| May 25 2018 |
89 |
157.88 |
| May 18 2018 |
89 |
157.88 |
| May 11 2018 |
89 |
157.88 |
| May 04 2018 |
89 |
157.88 |
| Apr 27 2018 |
89 |
157.88 |
| Apr 20 2018 |
89 |
157.88 |
| Apr 13 2018 |
89 |
157.88 |
| Apr 06 2018 |
89 |
157.88 |
| Mar 30 2018 |
89 |
157.88 |
| Mar 23 2018 |
89 |
157.88 |
| Mar 16 2018 |
89 |
157.88 |
| Mar 09 2018 |
89 |
157.88 |
| Mar 02 2018 |
89 |
157.88 |
| Feb 23 2018 |
89 |
157.88 |
| Feb 16 2018 |
92 |
157.88 |
| Feb 09 2018 |
94 |
157.88 |
| Feb 02 2018 |
94 |
157.88 |
| Jan 26 2018 |
96 |
157.88 |
| Jan 19 2018 |
106 |
159.27 |
| Jan 12 2018 |
106 |
159.27 |
| Jan 05 2018 |
119 |
159.27 |
| Dec 29 2017 |
121 |
159.27 |
| Dec 22 2017 |
118 |
159.27 |
| Dec 15 2017 |
121 |
159.27 |
| Dec 08 2017 |
125 |
159.27 |
| Dec 01 2017 |
123 |
158.85 |
| Nov 24 2017 |
123 |
158.85 |
| Nov 17 2017 |
143 |
161.88 |
| Nov 10 2017 |
170 |
164.59 |
| Nov 03 2017 |
172 |
164.59 |
| Oct 27 2017 |
195 |
168.81 |
| Oct 20 2017 |
194 |
168.81 |
| Oct 13 2017 |
191 |
168.34 |
| Oct 06 2017 |
154 |
162.39 |
| Sep 29 2017 |
166 |
164.56 |
| Sep 22 2017 |
159 |
164.64 |
| Sep 15 2017 |
158 |
164.64 |
| Sep 08 2017 |
150 |
163.33 |
| Sep 01 2017 |
150 |
163.33 |
| Aug 25 2017 |
150 |
163.33 |
| Aug 18 2017 |
150 |
163.33 |
| Aug 11 2017 |
150 |
163.33 |
| Aug 04 2017 |
150 |
163.33 |
| Jul 28 2017 |
150 |
163.33 |
| Jul 21 2017 |
150 |
163.33 |
| Jul 14 2017 |
150 |
163.33 |
| Jul 07 2017 |
150 |
163.33 |
| Jun 30 2017 |
150 |
163.33 |
| Jun 23 2017 |
150 |
163.33 |
| Jun 16 2017 |
150 |
163.33 |
| Jun 09 2017 |
150 |
163.33 |
| Jun 02 2017 |
150 |
163.33 |
| May 26 2017 |
150 |
163.33 |
| May 19 2017 |
150 |
163.33 |
| May 12 2017 |
150 |
163.33 |
| May 05 2017 |
150 |
163.33 |
| Apr 28 2017 |
150 |
163.33 |
| Apr 21 2017 |
150 |
163.33 |
| Apr 14 2017 |
150 |
163.33 |
| Apr 07 2017 |
150 |
163.33 |
| Mar 31 2017 |
150 |
163.33 |
| Mar 24 2017 |
150 |
163.33 |
| Mar 17 2017 |
150 |
163.33 |
| Mar 10 2017 |
150 |
163.33 |
| Mar 03 2017 |
150 |
163.33 |
| Feb 24 2017 |
150 |
163.33 |
| Feb 17 2017 |
153 |
163.33 |
| Feb 10 2017 |
153 |
163.33 |
| Feb 03 2017 |
153 |
163.33 |
| Jan 27 2017 |
150 |
163.33 |
| Jan 20 2017 |
171 |
166.29 |
| Jan 13 2017 |
167 |
166.29 |
| Jan 06 2017 |
157 |
166.29 |
| Dec 30 2016 |
160 |
166.29 |
| Dec 23 2016 |
166 |
167.54 |
| Dec 16 2016 |
162 |
167.54 |
| Dec 09 2016 |
151 |
167.4 |
| Dec 02 2016 |
140 |
165.54 |
| Nov 25 2016 |
137 |
165.54 |
| Nov 18 2016 |
100 |
159.74 |
| Nov 11 2016 |
93 |
158.68 |
| Nov 04 2016 |
94 |
158.68 |
| Oct 28 2016 |
96 |
159.26 |
| Oct 21 2016 |
93 |
159.26 |
| Oct 14 2016 |
94 |
160.21 |
| Oct 07 2016 |
110 |
165.09 |
| Sep 30 2016 |
176 |
176.04 |
| Sep 23 2016 |
197 |
180.84 |
| Sep 16 2016 |
197 |
180.84 |
| Sep 09 2016 |
275 |
188.96 |
| Sep 02 2016 |
275 |
188.96 |
| Aug 26 2016 |
268 |
187.41 |
| Aug 19 2016 |
196 |
181.02 |
| Aug 12 2016 |
196 |
181.02 |
| Aug 05 2016 |
196 |
181.02 |
| Jul 29 2016 |
196 |
181.02 |
| Jul 22 2016 |
196 |
181.02 |
| Jun 28 2016 |
196 |
181.02 |
| Jun 21 2016 |
196 |
181.02 |
| Jun 14 2016 |
196 |
181.02 |
| Jun 07 2016 |
196 |
181.02 |
| May 31 2016 |
196 |
181.02 |
| May 24 2016 |
196 |
181.02 |
| May 17 2016 |
196 |
181.02 |
| May 10 2016 |
196 |
181.02 |
| May 03 2016 |
196 |
181.02 |
| Apr 26 2016 |
196 |
181.02 |
| Apr 19 2016 |
195 |
181.02 |
| Apr 12 2016 |
195 |
181.02 |
| Apr 05 2016 |
195 |
181.02 |
| Mar 29 2016 |
195 |
181.02 |
| Mar 22 2016 |
195 |
181.02 |
| Mar 15 2016 |
195 |
181.02 |
| Mar 08 2016 |
195 |
181.02 |
| Mar 01 2016 |
195 |
181.02 |
| Feb 23 2016 |
195 |
181.02 |
| Feb 16 2016 |
195 |
181.02 |
| Feb 09 2016 |
195 |
181.02 |
| Feb 02 2016 |
175 |
176.85 |
| Jan 26 2016 |
180 |
176.85 |
| Jan 19 2016 |
179 |
176.85 |
| Jan 12 2016 |
154 |
176.85 |
| Jan 05 2016 |
169 |
176.85 |
| Dec 29 2015 |
148 |
174.86 |
| Dec 22 2015 |
110 |
168.8 |
| Dec 15 2015 |
75 |
161.18 |
| Dec 08 2015 |
74 |
161.18 |
| Dec 01 2015 |
67 |
157.82 |
| Nov 24 2015 |
68 |
157.82 |
| Nov 17 2015 |
65 |
157.82 |
| Nov 10 2015 |
67 |
157.82 |
| Nov 03 2015 |
65 |
156.93 |
| Oct 27 2015 |
62 |
158.31 |
| Oct 20 2015 |
64 |
158.31 |
| Oct 13 2015 |
65 |
158.31 |
| Oct 06 2015 |
67 |
158.31 |
| Sep 29 2015 |
73 |
163.41 |
| Sep 22 2015 |
18262 |
173.34 |
| Sep 15 2015 |
18568 |
181 |
| Sep 14 2015 |
146 |
182.73 |
| Sep 07 2015 |
123 |
177.59 |
| Aug 31 2015 |
115 |
175.87 |
| Aug 24 2015 |
116 |
175.87 |
| Aug 17 2015 |
116 |
175.87 |
| Aug 10 2015 |
116 |
175.87 |
| Aug 03 2015 |
116 |
175.87 |
| Jul 27 2015 |
116 |
175.87 |
| Jul 20 2015 |
116 |
175.87 |
| Jul 13 2015 |
116 |
175.87 |
| Jul 06 2015 |
116 |
175.87 |
| Jun 29 2015 |
116 |
175.87 |
| Jun 22 2015 |
116 |
175.87 |
| Jun 15 2015 |
116 |
175.87 |
| Jun 08 2015 |
116 |
175.87 |
| Jun 01 2015 |
116 |
175.87 |
| May 25 2015 |
116 |
175.87 |
| May 18 2015 |
116 |
175.87 |
| May 11 2015 |
116 |
175.87 |
| May 04 2015 |
116 |
175.87 |
| Apr 27 2015 |
116 |
175.87 |
| Apr 20 2015 |
116 |
175.87 |
| Apr 13 2015 |
116 |
175.87 |
| Apr 06 2015 |
116 |
175.87 |
| Mar 30 2015 |
116 |
175.87 |
| Mar 23 2015 |
116 |
175.87 |
| Mar 16 2015 |
116 |
175.87 |
| Mar 09 2015 |
116 |
175.87 |
| Mar 02 2015 |
116 |
175.87 |
| Feb 23 2015 |
116 |
175.87 |
| Feb 16 2015 |
116 |
175.87 |
| Feb 09 2015 |
117 |
175.87 |
| Feb 02 2015 |
117 |
175.87 |
| Jan 26 2015 |
118 |
175.23 |
| Jan 19 2015 |
117 |
175.23 |
| Jan 12 2015 |
100 |
170.87 |
| Jan 05 2015 |
101 |
170.87 |
| Dec 29 2014 |
95 |
170.46 |
| Dec 22 2014 |
94 |
170.46 |
| Dec 15 2014 |
92 |
170.46 |
| Dec 08 2014 |
91 |
170.46 |
| Dec 01 2014 |
101 |
174.63 |
| Nov 24 2014 |
87 |
167.68 |
| Nov 17 2014 |
83 |
167.68 |
| Nov 10 2014 |
86 |
168.57 |
| Nov 03 2014 |
83 |
168.6 |
| Oct 27 2014 |
83 |
168.6 |
| Oct 20 2014 |
87 |
167.87 |
| Oct 13 2014 |
91 |
167.87 |
| Oct 06 2014 |
93 |
167.87 |
| Sep 29 2014 |
104 |
172.5 |
| Sep 22 2014 |
106 |
172.5 |
| Sep 15 2014 |
99 |
170.7 |
| Sep 08 2014 |
103 |
172.44 |
| Sep 01 2014 |
96 |
170.1 |
| Aug 25 2014 |
96 |
170.1 |
| Aug 18 2014 |
96 |
170.1 |
| Aug 11 2014 |
96 |
170.1 |
| Aug 04 2014 |
96 |
170.1 |
| Jul 28 2014 |
96 |
170.1 |
| Jul 21 2014 |
96 |
170.1 |
| Jul 14 2014 |
96 |
170.1 |
| Jul 07 2014 |
96 |
170.1 |
| Jun 30 2014 |
96 |
170.1 |
| Jun 23 2014 |
96 |
170.1 |
| Jun 16 2014 |
96 |
170.1 |
| Jun 09 2014 |
96 |
170.1 |
| Jun 02 2014 |
96 |
170.1 |
| May 26 2014 |
96 |
170.1 |
| May 19 2014 |
96 |
170.1 |
| May 12 2014 |
96 |
170.1 |
| May 05 2014 |
96 |
170.1 |
| Apr 28 2014 |
96 |
170.1 |
| Apr 21 2014 |
96 |
170.1 |
| Apr 14 2014 |
96 |
170.1 |
| Apr 07 2014 |
96 |
170.1 |
| Mar 31 2014 |
96 |
170.1 |
| Mar 24 2014 |
96 |
170.1 |
| Mar 17 2014 |
96 |
170.1 |
| Mar 10 2014 |
96 |
170.1 |
| Mar 03 2014 |
96 |
170.1 |
| Feb 24 2014 |
96 |
170.1 |
| Feb 17 2014 |
96 |
170.1 |
| Feb 10 2014 |
97 |
170.1 |
| Feb 03 2014 |
85 |
166.85 |
| Jan 27 2014 |
89 |
166.85 |
| Jan 20 2014 |
91 |
166.85 |
| Jan 13 2014 |
85 |
166.85 |
| Jan 06 2014 |
83 |
166.85 |
| Dec 30 2013 |
86 |
166.85 |
| Dec 23 2013 |
80 |
166.85 |
| Dec 16 2013 |
82 |
166.85 |
| Dec 09 2013 |
81 |
166.85 |
| Dec 02 2013 |
81 |
167.11 |
| Nov 25 2013 |
111 |
176.17 |
| Nov 18 2013 |
140 |
182.03 |
| Nov 11 2013 |
150 |
183.59 |
| Nov 04 2013 |
156 |
183.59 |
| Oct 28 2013 |
175 |
186.1 |
| Oct 21 2013 |
173 |
186.1 |
| Oct 14 2013 |
177 |
186.1 |
| Oct 07 2013 |
178 |
186.31 |
| Sep 30 2013 |
210 |
191.99 |
| Sep 23 2013 |
310 |
203.59 |
| Sep 16 2013 |
309 |
203.59 |
| Sep 09 2013 |
488 |
217.76 |
| Sep 02 2013 |
493 |
217.76 |
| Aug 26 2013 |
443 |
214.09 |
| Aug 19 2013 |
442 |
214.09 |
| Aug 12 2013 |
442 |
214.09 |
| Aug 05 2013 |
442 |
214.09 |
| Jul 29 2013 |
442 |
214.09 |
| Jul 22 2013 |
442 |
214.09 |
| Jul 15 2013 |
442 |
214.09 |
| Jul 08 2013 |
442 |
214.09 |
| Jul 01 2013 |
442 |
214.09 |
| Jun 24 2013 |
442 |
214.09 |
| Jun 17 2013 |
442 |
214.09 |
| Jun 10 2013 |
442 |
214.09 |
| Jun 03 2013 |
442 |
214.09 |
| May 27 2013 |
442 |
214.09 |
| May 20 2013 |
442 |
214.09 |
| May 13 2013 |
442 |
214.09 |
| May 06 2013 |
442 |
214.09 |
| Apr 29 2013 |
442 |
214.09 |
| Apr 22 2013 |
442 |
214.09 |
| Apr 15 2013 |
443 |
214.09 |
| Apr 08 2013 |
443 |
214.09 |
| Apr 01 2013 |
443 |
214.09 |
| Mar 25 2013 |
443 |
214.09 |
| Mar 18 2013 |
443 |
214.09 |
| Mar 11 2013 |
443 |
214.09 |
| Mar 04 2013 |
443 |
214.09 |
| Feb 25 2013 |
443 |
214.09 |
| Feb 18 2013 |
447 |
214.09 |
| Feb 11 2013 |
454 |
214.09 |
| Feb 04 2013 |
457 |
214.09 |
| Jan 28 2013 |
500 |
216.65 |
| Jan 21 2013 |
496 |
216.65 |
| Jan 14 2013 |
502 |
216.65 |
| Jan 07 2013 |
437 |
211.95 |
| Dec 31 2012 |
441 |
211.95 |
| Dec 24 2012 |
447 |
211.95 |
| Dec 17 2012 |
461 |
211.95 |
| Dec 10 2012 |
507 |
216.75 |
| Dec 03 2012 |
524 |
216.75 |
| Nov 26 2012 |
507 |
216.75 |
| Nov 19 2012 |
523 |
216.75 |
| Nov 12 2012 |
439 |
208.81 |
| Nov 05 2012 |
423 |
206.51 |
| Oct 29 2012 |
425 |
206.51 |
| Oct 22 2012 |
428 |
206.51 |
| Oct 15 2012 |
479 |
211.7 |
| Oct 02 2012 |
391 |
202.08 |
| Sep 26 2012 |
354 |
198.31 |
| Sep 20 2012 |
362 |
198.31 |
| Sep 13 2012 |
498 |
208.6 |
| Jan 19 2012 |
769 |
235.9 |
| Dec 29 2011 |
817 |
239.48 |
| Dec 13 2011 |
556 |
219.4 |
| Dec 09 2011 |
623 |
223.59 |
| Dec 01 2011 |
649 |
227.06 |
| Nov 25 2011 |
735 |
232.34 |
| Nov 17 2011 |
732 |
232.34 |
| Nov 10 2011 |
877 |
241.31 |
| Nov 04 2011 |
845 |
239.34 |
| Oct 28 2011 |
845 |
239.39 |
| Oct 21 2011 |
933 |
244.11 |
| Oct 14 2011 |
1039 |
251.67 |
| Oct 07 2011 |
1060 |
255.66 |
| Sep 30 2011 |
1245 |
264.56 |
| Sep 27 2011 |
1237 |
264.56 |
| Sep 23 2011 |
1214 |
264.56 |
| Sep 16 2011 |
1197 |
264.56 |
| Sep 09 2011 |
1165 |
264.57 |
| Jan 13 2011 |
1202 |
264.61 |
| Dec 28 2010 |
1285 |
264.61 |
| Dec 14 2010 |
1368 |
268.74 |
| Dec 03 2010 |
1619 |
278.43 |
| Nov 26 2010 |
1784 |
285.09 |
| Nov 19 2010 |
1752 |
285.09 |
| Nov 12 2010 |
1759 |
285.56 |
| Nov 04 2010 |
2018 |
297.76 |
| Oct 28 2010 |
1914 |
297.76 |
| Oct 22 2010 |
1984 |
301.91 |
| Oct 14 2010 |
1944 |
302.57 |
| Oct 05 2010 |
2002 |
309.15 |
| Sep 29 2010 |
2280 |
319.13 |
| Sep 24 2010 |
2565 |
331.73 |
| Sep 17 2010 |
2762 |
340.3 |
| Sep 10 2010 |
2827 |
344.02 |
| Aug 15 2010 |
2520 |
344.02 |
| Jan 29 2010 |
2866 |
344.02 |
| Jan 15 2010 |
2836 |
344.02 |
| Jan 08 2010 |
2742 |
344.02 |
| Dec 18 2009 |
2561 |
344.02 |
| Dec 09 2009 |
2880 |
354.9 |
| Dec 04 2009 |
3345 |
370.43 |
| Nov 27 2009 |
3510 |
373.99 |
| Nov 20 2009 |
3379 |
373.99 |
| Nov 13 2009 |
3403 |
379.65 |
| Nov 06 2009 |
3948 |
396.41 |
| Oct 30 2009 |
5264 |
409.41 |
| Oct 23 2009 |
5310 |
416.25 |
| Oct 16 2009 |
5262 |
416.25 |
| Oct 09 2009 |
5778 |
428.69 |
| Oct 02 2009 |
5523 |
428.14 |
| Sep 25 2009 |
5946 |
443.72 |
| Sep 18 2009 |
5820 |
443.72 |
| Sep 11 2009 |
5741 |
443.72 |
| Jan 30 2009 |
6094 |
453.58 |
| Jan 09 2009 |
5650 |
453.58 |
| Dec 18 2008 |
5438 |
453.58 |
| Dec 12 2008 |
5669 |
458.68 |
| Dec 05 2008 |
6070 |
466.7 |
| Nov 28 2008 |
5984 |
468.21 |
| Nov 21 2008 |
5972 |
468.21 |
| Nov 14 2008 |
6736 |
492.98 |
