| Nov 26 2010 |
8846 |
436.57 |
| Nov 19 2010 |
10954 |
465.84 |
| Nov 12 2010 |
10793 |
465.84 |
| Nov 04 2010 |
9778 |
452.46 |
| Oct 28 2010 |
11336 |
478.27 |
| Oct 22 2010 |
5527 |
392.98 |
| Oct 14 2010 |
5399 |
393.01 |
| Oct 05 2010 |
5137 |
394.72 |
| Sep 29 2010 |
4829 |
387.32 |
| Sep 24 2010 |
4686 |
387.32 |
| Sep 17 2010 |
4547 |
387.32 |
| Sep 10 2010 |
4476 |
387.32 |
| Aug 15 2010 |
4183 |
393.66 |
| Jan 29 2010 |
4486 |
387.32 |
| Jan 15 2010 |
4448 |
387.32 |
| Jan 08 2010 |
4341 |
387.32 |
| Dec 18 2009 |
4103 |
387.32 |
| Dec 09 2009 |
4041 |
387.32 |
| Dec 04 2009 |
3974 |
387.32 |
| Nov 27 2009 |
3998 |
387.32 |
| Nov 20 2009 |
3851 |
387.32 |
| Nov 13 2009 |
3651 |
387.32 |
| Nov 06 2009 |
3780 |
391.42 |
| Oct 30 2009 |
5214 |
408.18 |
| Oct 23 2009 |
4796 |
404.25 |
| Oct 16 2009 |
4764 |
404.25 |
| Oct 09 2009 |
4825 |
406.1 |
| Oct 02 2009 |
5787 |
434.17 |
| Sep 25 2009 |
4453 |
406.1 |
| Sep 18 2009 |
4351 |
406.1 |
| Sep 11 2009 |
4298 |
406.1 |
| Jan 30 2009 |
4209 |
406.1 |
| Jan 09 2009 |
3927 |
406.1 |
| Dec 18 2008 |
3733 |
406.1 |
| Dec 12 2008 |
3758 |
406.1 |
| Dec 05 2008 |
3545 |
398.84 |
| Nov 28 2008 |
3219 |
389.55 |
| Nov 21 2008 |
2886 |
378.07 |
| Nov 14 2008 |
2734 |
375.38 |
| Nov 07 2008 |
2628 |
375.38 |
| Oct 31 2008 |
2346 |
373.1 |
| Oct 24 2008 |
2028 |
358.06 |
| Oct 17 2008 |
1863 |
358.06 |
| Oct 10 2008 |
1788 |
358.06 |
| Oct 03 2008 |
1605 |
358.06 |
| Sep 26 2008 |
1723 |
369.11 |
| Sep 19 2008 |
1740 |
369.11 |
| Feb 01 2008 |
1684 |
369.11 |
| Dec 12 2007 |
1775 |
375.72 |
| Dec 07 2007 |
1715 |
372.29 |
| Nov 30 2007 |
1806 |
381.9 |
| Nov 23 2007 |
1801 |
381.9 |
| Nov 16 2007 |
1724 |
370.22 |
| Nov 09 2007 |
1713 |
370.22 |
| Nov 02 2007 |
1677 |
370.22 |
| Oct 26 2007 |
2016 |
393.22 |
| Oct 19 2007 |
1977 |
393.22 |
| Oct 12 2007 |
1962 |
393.22 |
| Oct 05 2007 |
1836 |
393.22 |
| Sep 28 2007 |
2150 |
415.54 |
| Sep 21 2007 |
2027 |
415.54 |
| Sep 14 2007 |
1972 |
415.54 |
| Aug 24 2007 |
1925 |
415.54 |
