Oct 29 2012 |
9897 |
421.99 |
Oct 22 2012 |
9187 |
413.71 |
Oct 15 2012 |
8562 |
407.36 |
Oct 02 2012 |
6878 |
385.46 |
Sep 26 2012 |
6584 |
380.11 |
Sep 20 2012 |
6545 |
380.11 |
Sep 13 2012 |
6475 |
380.11 |
Jan 19 2012 |
7190 |
400.24 |
Dec 29 2011 |
7110 |
400.22 |
Dec 13 2011 |
7033 |
400.22 |
Dec 09 2011 |
7034 |
400.21 |
Dec 01 2011 |
7026 |
400.21 |
Nov 25 2011 |
7105 |
400.21 |
Nov 17 2011 |
7032 |
400.2 |
Nov 10 2011 |
7115 |
400.2 |
Nov 04 2011 |
6944 |
398.25 |
Oct 28 2011 |
6083 |
385.58 |
Oct 21 2011 |
6582 |
392.52 |
Oct 14 2011 |
6222 |
388.16 |
Oct 07 2011 |
5964 |
387.04 |
Sep 30 2011 |
5570 |
380.69 |
Sep 27 2011 |
5465 |
380.69 |
Sep 23 2011 |
5331 |
379.8 |
Sep 16 2011 |
3930 |
354.39 |
Oct 30 2009 |
10603 |
505.31 |
Oct 23 2009 |
10161 |
505.31 |
Oct 16 2009 |
9979 |
505.31 |
Oct 09 2009 |
9863 |
505.31 |
Oct 02 2009 |
9400 |
505.31 |
Sep 25 2009 |
8939 |
505.31 |
Sep 18 2009 |
8748 |
505.31 |
Sep 11 2009 |
8660 |
505.31 |
Jan 30 2009 |
8497 |
505.31 |
Jan 09 2009 |
7834 |
505.31 |
Dec 18 2008 |
7617 |
505.31 |
Dec 12 2008 |
7632 |
505.31 |
Dec 05 2008 |
7667 |
505.31 |
Nov 28 2008 |
7458 |
505.04 |
Nov 21 2008 |
7574 |
508.91 |
Nov 14 2008 |
7867 |
521.9 |