Sep 26 2012 |
28721 |
693.35 |
Sep 20 2012 |
28320 |
693.35 |
Sep 13 2012 |
27868 |
693.35 |
Jan 19 2012 |
27215 |
693.35 |
Dec 29 2011 |
27081 |
693.35 |
Dec 13 2011 |
26731 |
693.35 |
Dec 09 2011 |
26735 |
693.35 |
Dec 01 2011 |
26814 |
693.35 |
Nov 25 2011 |
27141 |
693.35 |
Nov 17 2011 |
27093 |
693.35 |
Nov 10 2011 |
27508 |
693.35 |
Nov 04 2011 |
24625 |
626.25 |
Oct 28 2011 |
22288 |
592.28 |
Oct 21 2011 |
21091 |
573 |
Oct 14 2011 |
12890 |
470.97 |
Oct 07 2011 |
13692 |
483.96 |
Sep 30 2011 |
12371 |
469.97 |
Sep 27 2011 |
12073 |
469.97 |
Sep 23 2011 |
12001 |
469.97 |
Sep 16 2011 |
12669 |
482.54 |
Sep 09 2011 |
12353 |
482.59 |
Jan 13 2011 |
12235 |
483.49 |
Dec 28 2010 |
12454 |
483.52 |
Dec 14 2010 |
12359 |
483.54 |
Dec 03 2010 |
13233 |
494.57 |
Nov 26 2010 |
13214 |
494.58 |
Nov 19 2010 |
13127 |
494.59 |
Nov 12 2010 |
13294 |
500.07 |
Nov 04 2010 |
14111 |
510.54 |
Oct 28 2010 |
14050 |
516.02 |
Oct 22 2010 |
14683 |
527.04 |
Oct 14 2010 |
14957 |
534.51 |
Oct 05 2010 |
12514 |
512.2 |
Sep 29 2010 |
12918 |
514.03 |
Sep 24 2010 |
12417 |
514.03 |
Sep 17 2010 |
11265 |
502.46 |
Sep 10 2010 |
11043 |
502.46 |
Aug 15 2010 |
9122 |
497.21 |
Jan 29 2010 |
11369 |
508.66 |
Jan 15 2010 |
10966 |
502.46 |
Jan 08 2010 |
10836 |
502.46 |
Dec 18 2009 |
10435 |
502.46 |
Dec 09 2009 |
10286 |
502.46 |
Dec 04 2009 |
10340 |
508.38 |
Nov 27 2009 |
10260 |
508.38 |
Nov 20 2009 |
9871 |
508.38 |
Nov 13 2009 |
9613 |
514.22 |
Nov 06 2009 |
9514 |
514.79 |
Oct 30 2009 |
11720 |
524 |
Oct 23 2009 |
11470 |
528.97 |
Oct 16 2009 |
11677 |
536.69 |
Oct 09 2009 |
11507 |
535.28 |
Oct 02 2009 |
11725 |
549.66 |
Sep 25 2009 |
10519 |
537.19 |
Sep 18 2009 |
10282 |
537.19 |
Sep 11 2009 |
10178 |
537.19 |
Jan 30 2009 |
10010 |
537.19 |
Jan 09 2009 |
9182 |
537.19 |
Dec 18 2008 |
8950 |
537.19 |
Dec 12 2008 |
8936 |
537.19 |
Dec 05 2008 |
9050 |
539.47 |
Nov 28 2008 |
8761 |
538.53 |
Nov 21 2008 |
7013 |
494.61 |
Nov 14 2008 |
7336 |
508.78 |