| Oct 22 2010 |
13417 |
508.49 |
| Oct 14 2010 |
11907 |
490.17 |
| Oct 05 2010 |
14720 |
547.33 |
| Sep 29 2010 |
14871 |
544.07 |
| Sep 24 2010 |
14267 |
544.07 |
| Sep 17 2010 |
13673 |
544.07 |
| Sep 10 2010 |
13409 |
544.07 |
| Aug 15 2010 |
8769 |
489.82 |
| Jan 29 2010 |
13374 |
544.07 |
| Jan 15 2010 |
13321 |
544.07 |
| Jan 08 2010 |
13177 |
544.07 |
| Dec 18 2009 |
12734 |
544.07 |
| Dec 09 2009 |
12554 |
544.07 |
| Dec 04 2009 |
12200 |
544.07 |
| Nov 27 2009 |
12102 |
544.07 |
| Nov 20 2009 |
11674 |
544.07 |
| Nov 13 2009 |
11052 |
544.07 |
| Nov 06 2009 |
10903 |
544.07 |
| Oct 30 2009 |
14124 |
568.98 |
| Oct 23 2009 |
15006 |
596.05 |
| Oct 16 2009 |
16227 |
627.27 |
| Oct 09 2009 |
15530 |
615.59 |
| Oct 02 2009 |
16116 |
656.24 |
| Sep 25 2009 |
15206 |
656.24 |
| Sep 18 2009 |
14865 |
656.24 |
| Sep 11 2009 |
14716 |
656.24 |
| Jan 30 2009 |
14493 |
656.24 |
| Jan 09 2009 |
13135 |
656.24 |
| Dec 18 2008 |
12883 |
656.24 |
| Dec 12 2008 |
12783 |
656.24 |
| Dec 05 2008 |
12816 |
656.24 |
| Nov 28 2008 |
12302 |
652.72 |
| Nov 21 2008 |
12207 |
652.72 |
| Nov 14 2008 |
12791 |
734.66 |
