| Oct 28 2010 |
5362 |
388.84 |
| Oct 22 2010 |
7379 |
424.33 |
| Oct 14 2010 |
6150 |
405.74 |
| Oct 05 2010 |
5655 |
404.81 |
| Sep 29 2010 |
5393 |
398.31 |
| Sep 24 2010 |
5216 |
398.31 |
| Sep 17 2010 |
4946 |
395.38 |
| Sep 10 2010 |
4858 |
395.38 |
| Aug 15 2010 |
4958 |
411.62 |
| Jan 29 2010 |
4853 |
395.38 |
| Jan 15 2010 |
4817 |
395.38 |
| Jan 08 2010 |
4706 |
395.38 |
| Dec 18 2009 |
4452 |
395.38 |
| Dec 09 2009 |
4389 |
395.38 |
| Dec 04 2009 |
4305 |
395.38 |
| Nov 27 2009 |
4323 |
395.38 |
| Nov 20 2009 |
4148 |
395.38 |
| Nov 13 2009 |
3936 |
395.38 |
| Nov 06 2009 |
3915 |
395.38 |
| Oct 30 2009 |
4926 |
402.43 |
| Oct 23 2009 |
4400 |
395.63 |
| Oct 16 2009 |
5493 |
421.54 |
| Oct 09 2009 |
5456 |
421.54 |
| Oct 02 2009 |
6841 |
455.85 |
| Sep 25 2009 |
6521 |
455.85 |
| Sep 18 2009 |
6407 |
455.85 |
| Sep 11 2009 |
6345 |
455.85 |
| Jan 30 2009 |
6205 |
455.85 |
| Jan 09 2009 |
5753 |
455.85 |
| Dec 18 2008 |
5541 |
455.85 |
| Dec 12 2008 |
5558 |
455.85 |
| Dec 05 2008 |
5586 |
455.85 |
| Nov 28 2008 |
5470 |
455.85 |
| Nov 21 2008 |
5454 |
455.85 |
| Nov 14 2008 |
5582 |
464.16 |
| Nov 07 2008 |
6040 |
478.77 |
| Oct 31 2008 |
5611 |
478.77 |
| Oct 24 2008 |
5738 |
485.93 |
| Oct 17 2008 |
4756 |
471.46 |
| Oct 10 2008 |
4614 |
471.46 |
| Oct 03 2008 |
4264 |
472.28 |
| Sep 26 2008 |
4000 |
472.28 |
| Sep 19 2008 |
5713 |
542.21 |
| Feb 01 2008 |
5443 |
542.21 |
| Dec 12 2007 |
3519 |
462.42 |
| Dec 07 2007 |
3492 |
462.42 |
| Nov 30 2007 |
3414 |
462.42 |
| Nov 23 2007 |
3392 |
462.42 |
| Nov 16 2007 |
1908 |
381.18 |
| Nov 09 2007 |
1897 |
381.18 |
| Nov 02 2007 |
1848 |
381.18 |
| Oct 26 2007 |
1814 |
381.18 |
| Oct 19 2007 |
1793 |
381.18 |
| Oct 12 2007 |
1790 |
381.18 |
| Oct 05 2007 |
1677 |
381.18 |
| Sep 28 2007 |
1650 |
381.18 |
| Sep 21 2007 |
1534 |
381.18 |
| Sep 14 2007 |
1493 |
381.18 |
| Aug 24 2007 |
1453 |
381.18 |
| Dec 14 2006 |
1325 |
378.27 |
| Dec 08 2006 |
1317 |
378.27 |
| Dec 01 2006 |
1295 |
378.27 |
| Nov 24 2006 |
1277 |
378.27 |
