| Nov 11 2013 |
19624 |
517.67 |
| Nov 04 2013 |
19466 |
517.67 |
| Oct 28 2013 |
19308 |
517.67 |
| Oct 21 2013 |
18071 |
508.83 |
| Oct 14 2013 |
18268 |
510.74 |
| Oct 07 2013 |
18057 |
510.17 |
| Sep 30 2013 |
18008 |
510.17 |
| Sep 23 2013 |
17964 |
510.17 |
| Sep 16 2013 |
17833 |
510.17 |
| Sep 09 2013 |
17766 |
510.17 |
| Sep 02 2013 |
17893 |
510.17 |
| Aug 26 2013 |
17867 |
510.17 |
| Aug 19 2013 |
17888 |
510.17 |
| Aug 12 2013 |
17888 |
510.17 |
| Aug 05 2013 |
17890 |
510.17 |
| Jul 29 2013 |
17891 |
510.17 |
| Jul 22 2013 |
17936 |
510.17 |
| Jul 15 2013 |
17936 |
510.17 |
| Jul 08 2013 |
17935 |
510.17 |
| Jul 01 2013 |
17935 |
510.17 |
| Jun 24 2013 |
17936 |
510.17 |
| Jun 17 2013 |
17936 |
510.17 |
| Jun 10 2013 |
17936 |
510.17 |
| Jun 03 2013 |
17936 |
510.17 |
| May 27 2013 |
17936 |
510.17 |
| May 20 2013 |
17936 |
510.17 |
| May 13 2013 |
17936 |
510.17 |
| May 06 2013 |
17936 |
510.17 |
| Apr 29 2013 |
17936 |
510.17 |
| Apr 22 2013 |
17899 |
510.17 |
| Apr 15 2013 |
17906 |
510.17 |
| Apr 08 2013 |
17906 |
510.17 |
| Apr 01 2013 |
17906 |
510.17 |
| Mar 25 2013 |
17898 |
510.17 |
| Mar 18 2013 |
17898 |
510.17 |
| Mar 11 2013 |
17898 |
510.17 |
| Mar 04 2013 |
17898 |
510.17 |
| Feb 25 2013 |
17898 |
510.17 |
| Feb 18 2013 |
17901 |
510.17 |
| Feb 11 2013 |
17910 |
510.17 |
| Feb 04 2013 |
17875 |
510.17 |
| Jan 28 2013 |
17912 |
510.17 |
| Jan 21 2013 |
17929 |
510.17 |
| Jan 14 2013 |
18024 |
510.17 |
| Jan 07 2013 |
17983 |
510.17 |
| Dec 31 2012 |
17989 |
510.17 |
| Dec 24 2012 |
17982 |
510.17 |
| Dec 17 2012 |
17787 |
507.66 |
| Dec 10 2012 |
17603 |
507.66 |
| Dec 03 2012 |
15043 |
477.91 |
| Nov 26 2012 |
14945 |
477.91 |
| Nov 19 2012 |
14993 |
477.91 |
| Nov 12 2012 |
15087 |
477.91 |
| Nov 05 2012 |
14409 |
470.54 |
| Oct 29 2012 |
12388 |
448.54 |
| Oct 22 2012 |
7246 |
388.63 |
| Oct 15 2012 |
6645 |
381.32 |
| Oct 02 2012 |
7338 |
391.87 |
| Sep 26 2012 |
7368 |
391.87 |
| Sep 20 2012 |
7351 |
391.87 |
| Sep 13 2012 |
7313 |
391.87 |
| Jan 19 2012 |
6606 |
391.65 |
| Dec 29 2011 |
6544 |
391.66 |
| Dec 13 2011 |
6460 |
391.66 |
| Dec 09 2011 |
6461 |
391.67 |
| Dec 01 2011 |
6552 |
393.35 |
| Nov 25 2011 |
6634 |
393.35 |
| Nov 17 2011 |
6573 |
393.35 |
| Nov 10 2011 |
6658 |
393.35 |
| Nov 04 2011 |
6625 |
393.35 |
| Oct 30 2009 |
11090 |
513.41 |
| Oct 23 2009 |
10621 |
513.41 |
| Oct 16 2009 |
10430 |
513.41 |
| Oct 09 2009 |
10336 |
513.41 |
| Oct 02 2009 |
9877 |
513.41 |
| Sep 25 2009 |
9379 |
513.41 |
| Sep 18 2009 |
9195 |
513.41 |
| Sep 11 2009 |
9101 |
513.41 |
| Jan 30 2009 |
8926 |
513.41 |
| Jan 09 2009 |
8214 |
513.41 |
| Dec 18 2008 |
7993 |
513.41 |
| Dec 12 2008 |
7980 |
513.41 |
| Dec 05 2008 |
8010 |
513.41 |
| Nov 28 2008 |
7806 |
513.41 |
| Nov 21 2008 |
7760 |
513.41 |
| Nov 14 2008 |
7547 |
513.41 |
