Apr 25 2024 |
3931 |
392.98 |
Apr 18 2024 |
3931 |
392.98 |
Apr 11 2024 |
3931 |
392.98 |
Apr 04 2024 |
3931 |
392.98 |
Mar 28 2024 |
3931 |
392.98 |
Mar 21 2024 |
3931 |
392.98 |
Mar 14 2024 |
3931 |
392.98 |
Mar 07 2024 |
3931 |
392.98 |
Feb 29 2024 |
3931 |
392.98 |
Feb 22 2024 |
3933 |
392.98 |
Feb 15 2024 |
3937 |
392.98 |
Feb 08 2024 |
3942 |
392.98 |
Feb 01 2024 |
3946 |
392.98 |
Jan 25 2024 |
3945 |
392.98 |
Jan 18 2024 |
3957 |
392.98 |
Jan 11 2024 |
3928 |
392.98 |
Jan 04 2024 |
3953 |
392.98 |
Dec 28 2023 |
3953 |
392.98 |
Dec 21 2023 |
3949 |
392.98 |
Dec 14 2023 |
3970 |
392.98 |
Dec 07 2023 |
3910 |
392.98 |
Nov 30 2023 |
3934 |
392.98 |
Nov 23 2023 |
3878 |
392.98 |
Nov 16 2023 |
4041 |
396.52 |
Nov 09 2023 |
4053 |
396.52 |
Nov 02 2023 |
4032 |
396.52 |
Oct 26 2023 |
4059 |
399.7 |
Oct 19 2023 |
3870 |
392.19 |
Oct 12 2023 |
3629 |
389.05 |
Oct 05 2023 |
3501 |
383.16 |
Sep 28 2023 |
3486 |
383.16 |
Sep 21 2023 |
3472 |
383.16 |
Sep 14 2023 |
3628 |
386.08 |
Sep 07 2023 |
3788 |
392.52 |
Aug 31 2023 |
3795 |
392.52 |
Aug 24 2023 |
3788 |
392.52 |
Aug 17 2023 |
3784 |
392.52 |
Aug 10 2023 |
3784 |
392.52 |
Aug 03 2023 |
3792 |
392.52 |
Jul 27 2023 |
3786 |
392.52 |
Jul 20 2023 |
3738 |
392.52 |
Jul 13 2023 |
3738 |
392.52 |
Jul 06 2023 |
3720 |
392.52 |
Jun 29 2023 |
3722 |
392.52 |
Jun 22 2023 |
3722 |
392.52 |
Jun 15 2023 |
3722 |
392.52 |
Jun 08 2023 |
3726 |
392.52 |
Jun 01 2023 |
3720 |
392.52 |
May 25 2023 |
3714 |
392.52 |
May 18 2023 |
3714 |
392.52 |
May 11 2023 |
3714 |
392.52 |
May 04 2023 |
3714 |
392.52 |
Apr 27 2023 |
3716 |
392.52 |
Apr 20 2023 |
3716 |
392.52 |
Apr 13 2023 |
3716 |
392.52 |
Apr 06 2023 |
3721 |
392.52 |
Mar 30 2023 |
3720 |
392.52 |
Mar 23 2023 |
3720 |
392.52 |
Mar 16 2023 |
3720 |
392.52 |
Mar 09 2023 |
3720 |
392.52 |
Mar 02 2023 |
3721 |
392.52 |
Feb 23 2023 |
3721 |
392.52 |
Feb 16 2023 |
3723 |
392.52 |
Feb 09 2023 |
3731 |
392.52 |
Feb 02 2023 |
3736 |
392.52 |
Jan 26 2023 |
3734 |
392.52 |
Jan 19 2023 |
3723 |
392.52 |
Jan 12 2023 |
3679 |
392.52 |
Jan 05 2023 |
3711 |
392.52 |
Dec 29 2022 |
3710 |
392.52 |
Dec 22 2022 |
5789 |
392.52 |
Dec 15 2022 |
5770 |
392.52 |
Dec 08 2022 |
5747 |
392.52 |
Dec 01 2022 |
5678 |
392.52 |
Nov 24 2022 |
5684 |
392.52 |
Nov 17 2022 |
4953 |
378.43 |
Nov 10 2022 |
4863 |
378.43 |
Nov 03 2022 |
4692 |
378.43 |
Oct 27 2022 |
4543 |
383.63 |
Oct 20 2022 |
4429 |
383.63 |
Oct 13 2022 |
6081 |
427.94 |
Oct 06 2022 |
6290 |
439.49 |
Sep 29 2022 |
6417 |
448.39 |
Sep 22 2022 |
6361 |
448.39 |
Sep 15 2022 |
1841 |
340.76 |
Nov 11 2021 |
2972 |
375.88 |
Nov 04 2021 |
3615 |
396.22 |
Oct 28 2021 |
3598 |
396.22 |
Oct 21 2021 |
3748 |
396.22 |
Oct 14 2021 |
3801 |
396.22 |
Oct 07 2021 |
6095 |
424.94 |
Sep 30 2021 |
6498 |
433.72 |
Sep 23 2021 |
6630 |
433.72 |
Sep 16 2021 |
6794 |
433.72 |
Sep 09 2021 |
6910 |
433.72 |
Sep 02 2021 |
7017 |
433.72 |
Aug 26 2021 |
7032 |
433.72 |
Aug 19 2021 |
7045 |
433.72 |
Aug 12 2021 |
7062 |
433.72 |
Aug 05 2021 |
7079 |
433.72 |
Jul 29 2021 |
7083 |
433.72 |
Jun 03 2021 |
8382 |
433.72 |
Nov 13 2020 |
4725 |
375.88 |
Nov 06 2020 |
6010 |
396.22 |
Oct 30 2020 |
6430 |
396.22 |
Oct 23 2020 |
6877 |
396.22 |
Oct 16 2020 |
7193 |
396.22 |
Oct 09 2020 |
9404 |
424.94 |
Oct 02 2020 |
10375 |
433.72 |
Sep 25 2020 |
10599 |
433.72 |
Sep 18 2020 |
10893 |
433.72 |
Sep 11 2020 |
11087 |
433.72 |
Sep 04 2020 |
11259 |
433.72 |
Aug 28 2020 |
11329 |
433.72 |
Aug 21 2020 |
11371 |
433.72 |
Aug 14 2020 |
11382 |
433.72 |
Aug 07 2020 |
11483 |
433.72 |
Jul 31 2020 |
11531 |
433.72 |
Jul 24 2020 |
11531 |
433.72 |
Jul 17 2020 |
11550 |
433.72 |
Jul 10 2020 |
11579 |
433.72 |
Jul 03 2020 |
11627 |
433.72 |
Jun 26 2020 |
11627 |
433.72 |
Jun 19 2020 |
11627 |
433.72 |
Jun 12 2020 |
11629 |
433.72 |
Jun 05 2020 |
11649 |
433.72 |
May 29 2020 |
11667 |
433.72 |
May 22 2020 |
11703 |
433.72 |
May 15 2020 |
11703 |
433.72 |
May 08 2020 |
11708 |
433.72 |
May 01 2020 |
11712 |
433.72 |
Apr 24 2020 |
11751 |
433.72 |
Apr 17 2020 |
11752 |
433.72 |
Apr 10 2020 |
11752 |
433.72 |
Apr 03 2020 |
11752 |
433.72 |
Mar 27 2020 |
11752 |
433.72 |
Mar 20 2020 |
11760 |
433.72 |
Mar 13 2020 |
11760 |
433.72 |
Mar 06 2020 |
11760 |
433.72 |
Feb 28 2020 |
11738 |
433.72 |
Feb 21 2020 |
11786 |
433.72 |
Feb 14 2020 |
11792 |
433.72 |
Feb 07 2020 |
11817 |
433.72 |
Jan 31 2020 |
11840 |
433.72 |
Jan 24 2020 |
11498 |
433.72 |
Jan 17 2020 |
11530 |
433.72 |
Jan 10 2020 |
12103 |
433.72 |
Jan 03 2020 |
12011 |
433.72 |
Dec 27 2019 |
12007 |
433.72 |
Dec 20 2019 |
12028 |
433.72 |
Dec 13 2019 |
12075 |
433.72 |
Dec 06 2019 |
11955 |
433.72 |
Nov 29 2019 |
12209 |
433.72 |
Nov 22 2019 |
12274 |
433.72 |
Nov 15 2019 |
13092 |
441.46 |
Nov 08 2019 |
12246 |
431.07 |
Nov 01 2019 |
12283 |
431.07 |
Oct 25 2019 |
12244 |
431.07 |
Oct 18 2019 |
11982 |
431.07 |
Oct 11 2019 |
11007 |
419.41 |
Oct 04 2019 |
10664 |
414.88 |
Sep 27 2019 |
9904 |
405.83 |
Sep 20 2019 |
9759 |
405.83 |
Sep 13 2019 |
8890 |
395.11 |
Sep 06 2019 |
8657 |
395.11 |
Aug 30 2019 |
8704 |
395.11 |
Aug 23 2019 |
8728 |
395.11 |
Aug 16 2019 |
8669 |
395.11 |
Aug 09 2019 |
8669 |
395.11 |
Aug 02 2019 |
8673 |
395.11 |
Jul 26 2019 |
8679 |
395.11 |
Jul 19 2019 |
8690 |
395.11 |
Jul 12 2019 |
8709 |
395.11 |
Jul 05 2019 |
8715 |
395.11 |
Jun 28 2019 |
8729 |
395.11 |
Jun 21 2019 |
8745 |
395.11 |
Jun 14 2019 |
8741 |
395.11 |
Jun 07 2019 |
8739 |
395.11 |
May 31 2019 |
8758 |
395.11 |
May 24 2019 |
8753 |
395.11 |
May 17 2019 |
8770 |
395.11 |
May 10 2019 |
8764 |
395.11 |
May 03 2019 |
8773 |
395.11 |
Apr 26 2019 |
8768 |
395.11 |
Apr 19 2019 |
8772 |
395.11 |
Apr 12 2019 |
8775 |
395.11 |
Apr 05 2019 |
8775 |
395.11 |
Mar 29 2019 |
8775 |
395.11 |
Mar 22 2019 |
8776 |
395.11 |
Mar 15 2019 |
8787 |
395.11 |
Mar 08 2019 |
8752 |
395.11 |
Mar 01 2019 |
8755 |
395.11 |
Feb 22 2019 |
8747 |
395.11 |
Feb 15 2019 |
8756 |
395.11 |
Feb 08 2019 |
8744 |
395.11 |
Feb 01 2019 |
8767 |
395.11 |
Jan 25 2019 |
8765 |
395.11 |
Jan 18 2019 |
8432 |
395.11 |
Jan 11 2019 |
8877 |
395.11 |
Jan 04 2019 |
8955 |
395.11 |
Dec 28 2018 |
8956 |
395.11 |
Dec 21 2018 |
8884 |
395.11 |
Dec 14 2018 |
8936 |
395.47 |
Dec 07 2018 |
10092 |
408.37 |
Nov 30 2018 |
10132 |
407.31 |
Nov 23 2018 |
10209 |
407.31 |
Nov 16 2018 |
10399 |
407.31 |
Nov 09 2018 |
10864 |
412.9 |
Nov 02 2018 |
11056 |
414.44 |
Oct 26 2018 |
11264 |
418.98 |
Oct 19 2018 |
11303 |
418.98 |
Oct 12 2018 |
11534 |
422.35 |
Oct 05 2018 |
11308 |
422.35 |
Sep 28 2018 |
15918 |
466.78 |
Sep 21 2018 |
13090 |
440.56 |
Sep 14 2018 |
11318 |
424.02 |
Sep 07 2018 |
11295 |
424.02 |
Aug 31 2018 |
11207 |
424.02 |
Aug 24 2018 |
11164 |
424.02 |
Aug 17 2018 |
11152 |
424.02 |
Aug 10 2018 |
11159 |
424.02 |
Aug 03 2018 |
11178 |
424.02 |
Jul 27 2018 |
11184 |
424.02 |
Jul 20 2018 |
11195 |
424.02 |
Jul 13 2018 |
11191 |
424.02 |
Jul 06 2018 |
11176 |
424.02 |
Jun 29 2018 |
11228 |
424.02 |
Jun 22 2018 |
11228 |
424.02 |
Jun 15 2018 |
11248 |
424.02 |
Jun 08 2018 |
11266 |
424.02 |
Jun 01 2018 |
11259 |
424.02 |
May 25 2018 |
11270 |
424.02 |
May 18 2018 |
11254 |
424.02 |
May 11 2018 |
11275 |
424.02 |
May 04 2018 |
11326 |
424.02 |
Apr 27 2018 |
11322 |
424.02 |
Apr 20 2018 |
11354 |
424.02 |
Apr 13 2018 |
11352 |
424.02 |
Apr 06 2018 |
11352 |
424.02 |
Mar 30 2018 |
11350 |
424.02 |
Mar 23 2018 |
11350 |
424.02 |
Mar 16 2018 |
11339 |
424.02 |
Mar 09 2018 |
11339 |
424.02 |
Mar 02 2018 |
11343 |
424.02 |
Feb 23 2018 |
11342 |
424.02 |
Feb 16 2018 |
11353 |
424.02 |
Feb 09 2018 |
11346 |
424.02 |
Feb 02 2018 |
11372 |
424.02 |
Jan 26 2018 |
11404 |
424.02 |
Jan 19 2018 |
11369 |
424.02 |
Jan 12 2018 |
11015 |
424.02 |
Jan 05 2018 |
11260 |
424.02 |
Dec 29 2017 |
11279 |
424.02 |
Dec 22 2017 |
11274 |
424.02 |
Dec 15 2017 |
12442 |
436.77 |
Dec 08 2017 |
13508 |
445.02 |
Dec 01 2017 |
13653 |
445.02 |
Nov 24 2017 |
13671 |
445.02 |
Nov 17 2017 |
10528 |
412.25 |
Nov 10 2017 |
9479 |
397.68 |
Nov 03 2017 |
9479 |
397.68 |
Oct 27 2017 |
9387 |
397.68 |
Oct 20 2017 |
9380 |
397.68 |
Oct 13 2017 |
9552 |
401.42 |
Oct 06 2017 |
8895 |
394.82 |
Sep 29 2017 |
8558 |
390.85 |
Sep 22 2017 |
8852 |
394.79 |
Sep 15 2017 |
8534 |
390.8 |
Sep 08 2017 |
8501 |
390.8 |
Sep 01 2017 |
8508 |
390.8 |
Aug 25 2017 |
8524 |
390.8 |
Aug 18 2017 |
8549 |
390.8 |
Aug 11 2017 |
8513 |
390.8 |
Aug 04 2017 |
8527 |
390.8 |
Jul 28 2017 |
8523 |
390.8 |
Jul 21 2017 |
8533 |
390.8 |
Jul 14 2017 |
8538 |
390.8 |
Jul 07 2017 |
8534 |
390.8 |
Jun 30 2017 |
8544 |
390.8 |
Jun 23 2017 |
8542 |
390.8 |
Jun 16 2017 |
8540 |
390.8 |
Jun 09 2017 |
8518 |
390.8 |
Jun 02 2017 |
8515 |
390.8 |
May 26 2017 |
8402 |
390.8 |
May 19 2017 |
8422 |
390.8 |
May 12 2017 |
8386 |
390.8 |
May 05 2017 |
8368 |
390.8 |
Apr 28 2017 |
8361 |
390.8 |
Apr 21 2017 |
8345 |
390.8 |
Apr 14 2017 |
8351 |
390.8 |
Apr 07 2017 |
8352 |
390.8 |
Mar 31 2017 |
8352 |
390.8 |
Mar 24 2017 |
8353 |
390.8 |
Mar 17 2017 |
8344 |
390.8 |
Mar 10 2017 |
8353 |
390.8 |
Mar 03 2017 |
8353 |
390.8 |
Feb 24 2017 |
8357 |
390.8 |
Feb 17 2017 |
8367 |
390.8 |
Feb 10 2017 |
8381 |
390.8 |
Feb 03 2017 |
8372 |
390.8 |
Jan 27 2017 |
8388 |
390.8 |
Jan 20 2017 |
8405 |
390.8 |
Jan 13 2017 |
8408 |
390.8 |
Jan 06 2017 |
8559 |
390.8 |
Dec 30 2016 |
8502 |
389.58 |
Dec 23 2016 |
8502 |
389.58 |
Dec 16 2016 |
8524 |
389.58 |
Dec 09 2016 |
8558 |
389.58 |
Dec 02 2016 |
8668 |
389.58 |
Nov 25 2016 |
8630 |
389.58 |
Nov 18 2016 |
8906 |
392.22 |
Nov 11 2016 |
9446 |
396.64 |
Nov 04 2016 |
9403 |
396.64 |
Oct 28 2016 |
9284 |
396.64 |
Oct 21 2016 |
9375 |
396.64 |
Oct 14 2016 |
9236 |
396.64 |
Oct 07 2016 |
9363 |
398.27 |
Sep 30 2016 |
9639 |
401.46 |
Sep 23 2016 |
9467 |
401.46 |
Sep 16 2016 |
10413 |
413.94 |
Sep 09 2016 |
10368 |
413.94 |
Sep 02 2016 |
10339 |
413.94 |
Aug 26 2016 |
10368 |
413.94 |
Aug 19 2016 |
10124 |
413.94 |
Aug 12 2016 |
10113 |
413.94 |
Aug 05 2016 |
10127 |
413.94 |
Jul 29 2016 |
10128 |
413.94 |
Jul 22 2016 |
10111 |
413.94 |
Jun 28 2016 |
10112 |
413.94 |
Jun 21 2016 |
10151 |
413.94 |
Jun 14 2016 |
10151 |
413.94 |
Jun 07 2016 |
10151 |
413.94 |
May 31 2016 |
10153 |
413.94 |
May 24 2016 |
10153 |
413.94 |
May 17 2016 |
10143 |
413.94 |
May 10 2016 |
10143 |
413.94 |
May 03 2016 |
10144 |
413.94 |
Apr 26 2016 |
10144 |
413.94 |
Apr 19 2016 |
10137 |
413.94 |
Apr 12 2016 |
10159 |
413.94 |
Apr 05 2016 |
10159 |
413.94 |
Mar 29 2016 |
10159 |
413.94 |
Mar 22 2016 |
10153 |
413.94 |
Mar 15 2016 |
10150 |
413.94 |
Mar 08 2016 |
10159 |
413.94 |
Mar 01 2016 |
10156 |
413.94 |
Feb 23 2016 |
10149 |
413.94 |
Feb 16 2016 |
10113 |
413.94 |
Feb 09 2016 |
10113 |
413.94 |
Feb 02 2016 |
10057 |
413.94 |
Jan 26 2016 |
10079 |
413.94 |
Jan 19 2016 |
10090 |
413.94 |
Jan 12 2016 |
9731 |
413.94 |
Jan 05 2016 |
9965 |
413.36 |
Dec 29 2015 |
10579 |
419.76 |
Dec 22 2015 |
10461 |
419.76 |
Dec 15 2015 |
11225 |
428 |
Dec 08 2015 |
16122 |
471.85 |
Dec 01 2015 |
13699 |
450.08 |
Nov 24 2015 |
13592 |
450.08 |
Nov 17 2015 |
15191 |
467.75 |
Nov 10 2015 |
8639 |
403.07 |
Nov 03 2015 |
8690 |
403.07 |
Oct 27 2015 |
8684 |
403.07 |
Oct 20 2015 |
6212 |
373.2 |
Oct 13 2015 |
5909 |
372.56 |
Oct 06 2015 |
5946 |
372.56 |
Sep 29 2015 |
5735 |
368.36 |
Sep 22 2015 |
7091 |
368.36 |
Sep 15 2015 |
22969 |
368.36 |
Sep 14 2015 |
5617 |
368.36 |
Sep 07 2015 |
5616 |
368.36 |
Aug 31 2015 |
5604 |
368.36 |
Aug 24 2015 |
5570 |
368.36 |
Aug 17 2015 |
5574 |
368.36 |
Aug 10 2015 |
5582 |
368.36 |
Aug 03 2015 |
5582 |
368.36 |
Jul 27 2015 |
5582 |
368.36 |
Jul 20 2015 |
5582 |
368.36 |
Jul 13 2015 |
5582 |
368.36 |
Jul 06 2015 |
5582 |
368.36 |
Jun 29 2015 |
5582 |
368.36 |
Jun 22 2015 |
5582 |
368.36 |
Jun 15 2015 |
5582 |
368.36 |
Jun 08 2015 |
5633 |
368.36 |
Jun 01 2015 |
5633 |
368.36 |
May 25 2015 |
5633 |
368.36 |
May 18 2015 |
5633 |
368.36 |
May 11 2015 |
5633 |
368.36 |
May 04 2015 |
5633 |
368.36 |
Apr 27 2015 |
5631 |
368.36 |
Apr 20 2015 |
5624 |
368.36 |
Apr 13 2015 |
5623 |
368.36 |
Apr 06 2015 |
5627 |
368.36 |
Mar 30 2015 |
5627 |
368.36 |
Mar 23 2015 |
5634 |
368.36 |
Mar 16 2015 |
5631 |
368.36 |
Mar 09 2015 |
5631 |
368.36 |
Mar 02 2015 |
5864 |
372.07 |
Feb 23 2015 |
5811 |
372.07 |
Feb 16 2015 |
5813 |
372.07 |
Feb 09 2015 |
5820 |
372.07 |
Feb 02 2015 |
5825 |
372.07 |
Jan 26 2015 |
5829 |
372.07 |
Jan 19 2015 |
5819 |
372.07 |
Jan 12 2015 |
5727 |
372.07 |
Jan 05 2015 |
5902 |
372.07 |
Dec 29 2014 |
5890 |
372.07 |
Dec 22 2014 |
5918 |
372.07 |
Dec 15 2014 |
5788 |
372.07 |
Dec 08 2014 |
5835 |
372.07 |
Dec 01 2014 |
5866 |
372.07 |
Nov 24 2014 |
7268 |
391.37 |
Nov 17 2014 |
7296 |
391.37 |
Nov 10 2014 |
7364 |
391.37 |
Nov 03 2014 |
7057 |
388.67 |
Oct 27 2014 |
8937 |
412.27 |
Oct 20 2014 |
9087 |
412.27 |
Oct 13 2014 |
8507 |
406.18 |
Oct 06 2014 |
8432 |
406.18 |
Sep 29 2014 |
8497 |
406.18 |
Sep 22 2014 |
8528 |
406.18 |
Sep 15 2014 |
8515 |
406.18 |
Sep 08 2014 |
8522 |
406.18 |
Sep 01 2014 |
8558 |
406.18 |
Aug 25 2014 |
8567 |
406.18 |
Aug 18 2014 |
8569 |
406.18 |
Aug 11 2014 |
8569 |
406.18 |
Aug 04 2014 |
8569 |
406.18 |
Jul 28 2014 |
8569 |
406.18 |
Jul 21 2014 |
8584 |
406.18 |
Jul 14 2014 |
8584 |
406.18 |
Jul 07 2014 |
8584 |
406.18 |
Jun 30 2014 |
8584 |
406.18 |
Jun 23 2014 |
8584 |
406.18 |
Jun 16 2014 |
8584 |
406.18 |
Jun 09 2014 |
8584 |
406.18 |
Jun 02 2014 |
8584 |
406.18 |
May 26 2014 |
8584 |
406.18 |
May 19 2014 |
8584 |
406.18 |
May 12 2014 |
8586 |
406.18 |
May 05 2014 |
8586 |
406.18 |
Apr 28 2014 |
8586 |
406.18 |
Apr 21 2014 |
8586 |
406.18 |
Apr 14 2014 |
8598 |
406.18 |
Apr 07 2014 |
8598 |
406.18 |
Mar 31 2014 |
8599 |
406.18 |
Mar 24 2014 |
8599 |
406.18 |
Mar 17 2014 |
8599 |
406.18 |
Mar 10 2014 |
8599 |
406.18 |
Mar 03 2014 |
8599 |
406.18 |
Feb 24 2014 |
8596 |
406.18 |
Feb 17 2014 |
8605 |
406.18 |
Feb 10 2014 |
8603 |
406.18 |
Feb 03 2014 |
8591 |
406.18 |
Jan 27 2014 |
8655 |
406.18 |
Jan 20 2014 |
9179 |
412.59 |
Jan 13 2014 |
9021 |
412.59 |
Jan 06 2014 |
8976 |
412.59 |
Dec 30 2013 |
9067 |
412.59 |
Dec 23 2013 |
8872 |
412.59 |
Dec 16 2013 |
8080 |
404.36 |
Dec 09 2013 |
8123 |
404.36 |
Dec 02 2013 |
8236 |
404.19 |
Nov 25 2013 |
8243 |
402.27 |
Nov 18 2013 |
7255 |
389.08 |
Nov 11 2013 |
6283 |
376.26 |
Nov 04 2013 |
6270 |
376.26 |
Oct 28 2013 |
6284 |
376.26 |
Oct 21 2013 |
6496 |
381.61 |
Oct 14 2013 |
5157 |
361.27 |
Oct 07 2013 |
5161 |
361.27 |
Sep 30 2013 |
5169 |
361.27 |
Sep 23 2013 |
5178 |
361.27 |
Sep 16 2013 |
4706 |
353.01 |
Sep 09 2013 |
4694 |
353.01 |
Sep 02 2013 |
4729 |
353.01 |
Aug 26 2013 |
4707 |
353.01 |
Aug 19 2013 |
4717 |
353.01 |
Aug 12 2013 |
4718 |
353.01 |
Aug 05 2013 |
4719 |
353.01 |
Jul 29 2013 |
4719 |
353.01 |
Jul 22 2013 |
4733 |
353.01 |
Jul 15 2013 |
4733 |
353.01 |
Jul 08 2013 |
4732 |
353.01 |
Jul 01 2013 |
4732 |
353.01 |
Jun 24 2013 |
4732 |
353.01 |
Jun 17 2013 |
4732 |
353.01 |
Jun 10 2013 |
4732 |
353.01 |
Jun 03 2013 |
4732 |
353.01 |
May 27 2013 |
4732 |
353.01 |
May 20 2013 |
4732 |
353.01 |
May 13 2013 |
4732 |
353.01 |
May 06 2013 |
4732 |
353.01 |
Apr 29 2013 |
4732 |
353.01 |
Apr 22 2013 |
4726 |
353.01 |
Apr 15 2013 |
4733 |
353.01 |
Apr 08 2013 |
4733 |
353.01 |
Apr 01 2013 |
4733 |
353.01 |
Mar 25 2013 |
4733 |
353.01 |
Mar 18 2013 |
4733 |
353.01 |
Mar 11 2013 |
4733 |
353.01 |
Mar 04 2013 |
4733 |
353.01 |
Feb 25 2013 |
4733 |
353.01 |
Feb 18 2013 |
4741 |
353.01 |
Feb 11 2013 |
4749 |
353.01 |
Feb 04 2013 |
4733 |
353.01 |
Jan 28 2013 |
4763 |
353.01 |
Jan 21 2013 |
4773 |
353.01 |
Jan 14 2013 |
4828 |
353.01 |
Jan 07 2013 |
4797 |
353.01 |
Dec 31 2012 |
4812 |
353.01 |
Dec 24 2012 |
4804 |
353.01 |
Dec 17 2012 |
4810 |
353.01 |
Dec 10 2012 |
4798 |
353.01 |
Dec 03 2012 |
4902 |
353.87 |
Nov 26 2012 |
5292 |
361.82 |
Nov 19 2012 |
5131 |
358.06 |
Nov 12 2012 |
4689 |
350.54 |
Nov 05 2012 |
3886 |
335.34 |
Oct 29 2012 |
3909 |
335.34 |
Oct 22 2012 |
4391 |
343.52 |
Oct 15 2012 |
4571 |
347.15 |
Oct 02 2012 |
4572 |
347.15 |
Sep 26 2012 |
4628 |
347.15 |
Sep 20 2012 |
4576 |
347.15 |
Sep 13 2012 |
4163 |
339.65 |
Jan 19 2012 |
5202 |
369.04 |
Dec 29 2011 |
5127 |
369.05 |
Dec 13 2011 |
5069 |
369.05 |
Dec 09 2011 |
5089 |
369.06 |
Dec 01 2011 |
5084 |
369.06 |
Nov 25 2011 |
5115 |
369.03 |
Nov 17 2011 |
5094 |
368.99 |
Nov 10 2011 |
4178 |
351.47 |
Nov 04 2011 |
4504 |
357.83 |
Oct 28 2011 |
4506 |
357.82 |
Oct 21 2011 |
4319 |
353.86 |
Oct 14 2011 |
4296 |
353.94 |
Oct 07 2011 |
4153 |
354.02 |
Sep 30 2011 |
4157 |
354.09 |
Sep 27 2011 |
4090 |
354.12 |
Sep 23 2011 |
4010 |
354.16 |
Sep 16 2011 |
3873 |
352.89 |
Sep 09 2011 |
3787 |
352.88 |
Jan 13 2011 |
3805 |
353.56 |
Dec 28 2010 |
3970 |
353.56 |
Dec 14 2010 |
5589 |
386.1 |
Dec 03 2010 |
5612 |
386.11 |
Nov 26 2010 |
5614 |
386.11 |
Nov 19 2010 |
5569 |
386.12 |
Nov 12 2010 |
5510 |
386.12 |
Nov 04 2010 |
5436 |
386.13 |
Oct 28 2010 |
5891 |
398.58 |
Oct 22 2010 |
5844 |
399.1 |
Oct 14 2010 |
5742 |
399.11 |
Oct 05 2010 |
6275 |
415.07 |
Sep 29 2010 |
6390 |
415.07 |
Sep 24 2010 |
6173 |
415.07 |
Sep 17 2010 |
6706 |
428.26 |
Sep 10 2010 |
6578 |
428.26 |
Jan 29 2010 |
6602 |
428.26 |
Jan 15 2010 |
6559 |
428.26 |
Jan 08 2010 |
6436 |
428.26 |
Dec 18 2009 |
6143 |
428.26 |
Dec 09 2009 |
6047 |
428.26 |
Dec 04 2009 |
5922 |
428.26 |
Nov 27 2009 |
5906 |
428.26 |
Nov 20 2009 |
5659 |
428.26 |
Nov 13 2009 |
5334 |
428.26 |
Nov 06 2009 |
5307 |
428.26 |
Oct 30 2009 |
6158 |
428.26 |
Oct 23 2009 |
5854 |
428.26 |
Oct 16 2009 |
5800 |
428.26 |
Oct 09 2009 |
5747 |
428.26 |
Oct 02 2009 |
5531 |
428.26 |
Sep 25 2009 |
5303 |
428.26 |
Sep 18 2009 |
7665 |
482.52 |
Sep 11 2009 |
7590 |
482.52 |
Jan 30 2009 |
7448 |
482.52 |
Jan 09 2009 |
6897 |
482.52 |
Dec 18 2008 |
6690 |
482.52 |
Dec 12 2008 |
6704 |
482.52 |
Dec 05 2008 |
6729 |
482.52 |
Nov 28 2008 |
6559 |
482.52 |
Nov 21 2008 |
6530 |
482.52 |
Nov 14 2008 |
6305 |
482.52 |
Nov 07 2008 |
6187 |
482.52 |
Oct 31 2008 |
5759 |
482.52 |
Oct 24 2008 |
5626 |
482.52 |
Oct 17 2008 |
5124 |
482.52 |
Oct 10 2008 |
4969 |
482.52 |
Oct 03 2008 |
4560 |
482.52 |
Sep 26 2008 |
4290 |
482.52 |
Dec 12 2007 |
1789 |
376.69 |
Dec 07 2007 |
1777 |
376.69 |
Nov 30 2007 |
1727 |
376.69 |
Nov 23 2007 |
1724 |
376.69 |
Nov 16 2007 |
1828 |
376.69 |
Nov 09 2007 |
1814 |
376.69 |
Nov 02 2007 |
1778 |
376.69 |
Oct 26 2007 |
1747 |
376.69 |
Oct 19 2007 |
1728 |
376.69 |
Oct 12 2007 |
1723 |
376.69 |
Oct 05 2007 |
1616 |
376.69 |
Sep 28 2007 |
1592 |
376.69 |
Sep 21 2007 |
1166 |
349.81 |
Sep 14 2007 |
1134 |
349.81 |
Aug 24 2007 |
1103 |
349.81 |
Dec 14 2006 |
799 |
322.93 |
Dec 08 2006 |
792 |
322.93 |
Dec 01 2006 |
781 |
322.93 |
Nov 24 2006 |
769 |
322.93 |
Nov 17 2006 |
678 |
322.93 |
Nov 10 2006 |
658 |
322.93 |
Nov 03 2006 |
581 |
322.93 |
Oct 27 2006 |
569 |
322.93 |
Oct 20 2006 |
499 |
322.93 |
Oct 13 2006 |
406 |
322.93 |
Oct 06 2006 |
314 |
322.93 |
Sep 29 2006 |
215 |
322.93 |