| Oct 26 2018 |
9912 |
404.55 |
| Oct 19 2018 |
5919 |
352.51 |
| Oct 12 2018 |
4327 |
325.27 |
| Oct 05 2018 |
4227 |
325.27 |
| Sep 28 2018 |
3093 |
298.24 |
| Sep 21 2018 |
3095 |
298.24 |
| Sep 14 2018 |
3048 |
298.24 |
| Sep 07 2018 |
2275 |
275.69 |
| Aug 31 2018 |
2262 |
275.69 |
| Aug 24 2018 |
2258 |
275.69 |
| Aug 17 2018 |
2261 |
275.69 |
| Aug 10 2018 |
2264 |
275.69 |
| Aug 03 2018 |
2270 |
275.69 |
| Jul 27 2018 |
2277 |
275.69 |
| Jul 20 2018 |
2277 |
275.69 |
| Jul 13 2018 |
2275 |
275.69 |
| Jul 06 2018 |
2273 |
275.69 |
| Jun 29 2018 |
2301 |
275.69 |
| Jun 22 2018 |
2301 |
275.69 |
| Jun 15 2018 |
2304 |
275.69 |
| Jun 08 2018 |
2304 |
275.69 |
| Jun 01 2018 |
2305 |
275.69 |
| May 25 2018 |
2318 |
275.69 |
| May 18 2018 |
2319 |
275.69 |
| May 11 2018 |
2326 |
275.69 |
| May 04 2018 |
2350 |
275.69 |
| Apr 27 2018 |
2350 |
275.69 |
| Apr 20 2018 |
2368 |
275.69 |
| Apr 13 2018 |
2366 |
275.69 |
| Apr 06 2018 |
2366 |
275.69 |
| Mar 30 2018 |
2367 |
275.69 |
| Mar 23 2018 |
2367 |
275.69 |
| Mar 16 2018 |
2367 |
275.69 |
| Mar 09 2018 |
2367 |
275.69 |
| Mar 02 2018 |
2367 |
275.69 |
| Feb 23 2018 |
2367 |
275.69 |
| Feb 16 2018 |
2368 |
275.69 |
| Feb 09 2018 |
2367 |
275.69 |
| Feb 02 2018 |
2376 |
275.69 |
| Jan 26 2018 |
2382 |
275.69 |
| Jan 19 2018 |
2393 |
275.69 |
| Jan 12 2018 |
2212 |
275.69 |
| Jan 05 2018 |
2321 |
275.69 |
| Dec 29 2017 |
2321 |
275.69 |
| Dec 22 2017 |
2322 |
275.69 |
| Dec 15 2017 |
2306 |
275.69 |
| Dec 08 2017 |
2396 |
275.69 |
| Dec 01 2017 |
2395 |
275.69 |
| Nov 24 2017 |
2404 |
275.69 |
| Nov 17 2017 |
2373 |
275.69 |
| Nov 10 2017 |
2410 |
275.69 |
| Nov 03 2017 |
2392 |
275.69 |
| Oct 27 2017 |
2450 |
279.03 |
| Oct 20 2017 |
2462 |
279.03 |
| Oct 13 2017 |
2884 |
291.92 |
| Oct 06 2017 |
3010 |
296.99 |
| Sep 29 2017 |
3250 |
303.02 |
| Sep 22 2017 |
3257 |
303.02 |
| Sep 15 2017 |
3293 |
303.02 |
| Sep 08 2017 |
3909 |
319.05 |
| Sep 01 2017 |
4055 |
322.29 |
| Aug 25 2017 |
4067 |
322.29 |
| Aug 18 2017 |
4067 |
322.29 |
| Aug 11 2017 |
4051 |
322.29 |
| Aug 04 2017 |
4061 |
322.29 |
| Jul 28 2017 |
4060 |
322.29 |
| Jul 21 2017 |
4068 |
322.29 |
| Jul 14 2017 |
4079 |
322.29 |
| Jul 07 2017 |
4079 |
322.29 |
| Jun 30 2017 |
4084 |
322.29 |
| Jun 23 2017 |
4085 |
322.29 |
| Jun 16 2017 |
4097 |
322.29 |
| Jun 09 2017 |
4087 |
322.29 |
| Jun 02 2017 |
4084 |
322.29 |
| May 26 2017 |
4011 |
322.29 |
| May 19 2017 |
4028 |
322.29 |
| May 12 2017 |
4004 |
322.29 |
| May 05 2017 |
4004 |
322.29 |
| Apr 28 2017 |
4000 |
322.29 |
| Apr 21 2017 |
3987 |
322.29 |
| Apr 14 2017 |
3993 |
322.29 |
| Apr 07 2017 |
3992 |
322.29 |
| Mar 31 2017 |
3992 |
322.29 |
| Mar 24 2017 |
3992 |
322.29 |
| Mar 17 2017 |
3989 |
322.29 |
| Mar 10 2017 |
3995 |
322.29 |
| Mar 03 2017 |
3995 |
322.29 |
| Feb 24 2017 |
3994 |
322.29 |
| Feb 17 2017 |
4002 |
322.29 |
| Feb 10 2017 |
4013 |
322.29 |
| Feb 03 2017 |
4003 |
322.29 |
| Jan 27 2017 |
4015 |
322.29 |
| Jan 20 2017 |
4027 |
322.29 |
| Jan 13 2017 |
4027 |
322.29 |
| Jan 06 2017 |
4110 |
322.29 |
| Dec 30 2016 |
4150 |
322.29 |
| Dec 23 2016 |
4158 |
322.29 |
| Dec 16 2016 |
4155 |
322.29 |
| Dec 09 2016 |
4158 |
322.29 |
| Dec 02 2016 |
4092 |
319.92 |
| Nov 25 2016 |
4088 |
319.92 |
| Nov 18 2016 |
4302 |
325.1 |
| Nov 11 2016 |
4317 |
325.1 |
| Nov 04 2016 |
4301 |
325.1 |
| Oct 28 2016 |
4262 |
325.1 |
| Oct 21 2016 |
4298 |
325.1 |
| Oct 14 2016 |
4705 |
334.57 |
| Oct 07 2016 |
4742 |
334.16 |
| Sep 30 2016 |
4646 |
333.88 |
| Sep 23 2016 |
4564 |
333.88 |
| Sep 16 2016 |
4655 |
337.48 |
| Sep 09 2016 |
4336 |
331.25 |
| Sep 02 2016 |
4305 |
331.25 |
| Aug 26 2016 |
4314 |
331.25 |
| Aug 19 2016 |
4174 |
331.25 |
| Aug 12 2016 |
4167 |
331.25 |
| Aug 05 2016 |
4180 |
331.25 |
| Jul 29 2016 |
4180 |
331.25 |
| Jul 22 2016 |
4170 |
331.25 |
| Jun 28 2016 |
4171 |
331.25 |
| Jun 21 2016 |
4181 |
331.25 |
| Jun 14 2016 |
4181 |
331.25 |
| Jun 07 2016 |
4181 |
331.25 |
| May 31 2016 |
4181 |
331.25 |
| May 24 2016 |
4181 |
331.25 |
| May 17 2016 |
4178 |
331.25 |
| May 10 2016 |
4178 |
331.25 |
| May 03 2016 |
4178 |
331.25 |
| Apr 26 2016 |
4178 |
331.25 |
| Apr 19 2016 |
4175 |
331.25 |
| Apr 12 2016 |
4185 |
331.25 |
| Apr 05 2016 |
4185 |
331.25 |
| Mar 29 2016 |
4185 |
331.25 |
| Mar 22 2016 |
4184 |
331.25 |
| Mar 15 2016 |
4183 |
331.25 |
| Mar 08 2016 |
4187 |
331.25 |
| Mar 01 2016 |
4183 |
331.25 |
| Feb 23 2016 |
4180 |
331.25 |
| Feb 16 2016 |
4160 |
331.25 |
| Feb 09 2016 |
4160 |
331.25 |
| Feb 02 2016 |
4125 |
331.25 |
| Jan 26 2016 |
4135 |
331.25 |
| Jan 19 2016 |
4140 |
331.25 |
| Jan 12 2016 |
3882 |
331.25 |
| Jan 05 2016 |
4047 |
331.25 |
| Dec 29 2015 |
4150 |
333.21 |
| Dec 22 2015 |
4098 |
333.21 |
| Dec 15 2015 |
4039 |
333.21 |
| Dec 08 2015 |
4114 |
333.21 |
| Dec 01 2015 |
4052 |
333.21 |
| Nov 24 2015 |
4019 |
333.21 |
| Nov 17 2015 |
3731 |
330.65 |
| Nov 10 2015 |
3694 |
330.65 |
| Nov 03 2015 |
3683 |
329.75 |
| Oct 27 2015 |
3725 |
329.75 |
| Oct 20 2015 |
3680 |
329.75 |
| Oct 13 2015 |
3720 |
334.28 |
| Oct 06 2015 |
3767 |
334.28 |
| Sep 29 2015 |
3816 |
334.28 |
| Sep 22 2015 |
32588 |
345.42 |
| Sep 15 2015 |
10192 |
345.42 |
| Sep 14 2015 |
4495 |
350.01 |
| Sep 07 2015 |
4510 |
350.01 |
| Aug 31 2015 |
4488 |
350.01 |
| Aug 24 2015 |
4465 |
350.01 |
| Aug 17 2015 |
4467 |
350.01 |
| Aug 10 2015 |
4471 |
350.01 |
| Aug 03 2015 |
4471 |
350.01 |
| Jul 27 2015 |
4471 |
350.01 |
| Jul 20 2015 |
4471 |
350.01 |
| Jul 13 2015 |
4471 |
350.01 |
| Jul 06 2015 |
4471 |
350.01 |
| Jun 29 2015 |
4471 |
350.01 |
| Jun 22 2015 |
4471 |
350.01 |
| Jun 15 2015 |
4471 |
350.01 |
| Jun 08 2015 |
4519 |
350.01 |
| Jun 01 2015 |
4519 |
350.01 |
| May 25 2015 |
4519 |
350.01 |
| May 18 2015 |
4519 |
350.01 |
| May 11 2015 |
4519 |
350.01 |
| May 04 2015 |
4519 |
350.01 |
| Apr 27 2015 |
4520 |
350.01 |
| Apr 20 2015 |
4514 |
350.01 |
| Apr 13 2015 |
4513 |
350.01 |
| Apr 06 2015 |
4517 |
350.01 |
| Mar 30 2015 |
4517 |
350.01 |
| Mar 23 2015 |
4523 |
350.01 |
| Mar 16 2015 |
4522 |
350.01 |
| Mar 09 2015 |
4522 |
350.01 |
| Mar 02 2015 |
4516 |
350.01 |
| Feb 23 2015 |
4468 |
350.01 |
| Feb 16 2015 |
4470 |
350.01 |
| Feb 09 2015 |
4479 |
350.01 |
| Feb 02 2015 |
4480 |
350.01 |
| Jan 26 2015 |
4480 |
350.01 |
| Jan 19 2015 |
4472 |
350.01 |
| Jan 12 2015 |
4387 |
350.01 |
| Jan 05 2015 |
4526 |
350.01 |
| Dec 29 2014 |
4516 |
350.01 |
| Dec 22 2014 |
4535 |
350.01 |
| Dec 15 2014 |
4434 |
350.01 |
| Dec 08 2014 |
4668 |
353.57 |
| Dec 01 2014 |
4705 |
353.57 |
| Nov 24 2014 |
4759 |
353.57 |
| Nov 17 2014 |
4986 |
356.77 |
| Nov 10 2014 |
5247 |
360.83 |
| Nov 03 2014 |
5432 |
365.06 |
| Oct 27 2014 |
5446 |
365.06 |
| Oct 20 2014 |
5794 |
368.88 |
| Oct 13 2014 |
5680 |
368.88 |
| Oct 06 2014 |
6520 |
380.99 |
| Sep 29 2014 |
7243 |
390.48 |
| Sep 22 2014 |
7183 |
388.94 |
| Sep 15 2014 |
7172 |
388.94 |
| Sep 08 2014 |
7881 |
398.3 |
| Sep 01 2014 |
7916 |
398.3 |
| Aug 25 2014 |
7926 |
398.3 |
| Aug 18 2014 |
7930 |
398.3 |
| Aug 11 2014 |
7930 |
398.3 |
| Aug 04 2014 |
7930 |
398.3 |
| Jul 28 2014 |
7930 |
398.3 |
| Jul 21 2014 |
7945 |
398.3 |
| Jul 14 2014 |
7945 |
398.3 |
| Jul 07 2014 |
7945 |
398.3 |
| Jun 30 2014 |
7945 |
398.3 |
| Jun 23 2014 |
7945 |
398.3 |
| Jun 16 2014 |
7945 |
398.3 |
| Jun 09 2014 |
7945 |
398.3 |
| Jun 02 2014 |
7945 |
398.3 |
| May 26 2014 |
7945 |
398.3 |
| May 19 2014 |
7945 |
398.3 |
| May 12 2014 |
7946 |
398.3 |
| May 05 2014 |
7946 |
398.3 |
| Apr 28 2014 |
7946 |
398.3 |
| Apr 21 2014 |
7946 |
398.3 |
| Apr 14 2014 |
7956 |
398.3 |
| Apr 07 2014 |
7956 |
398.3 |
| Mar 31 2014 |
7957 |
398.3 |
| Mar 24 2014 |
7957 |
398.3 |
| Mar 17 2014 |
7957 |
398.3 |
| Mar 10 2014 |
7957 |
398.3 |
| Mar 03 2014 |
7957 |
398.3 |
| Feb 24 2014 |
7955 |
398.3 |
| Feb 17 2014 |
7963 |
398.3 |
| Feb 10 2014 |
7962 |
398.3 |
| Feb 03 2014 |
7948 |
398.3 |
| Jan 27 2014 |
8015 |
398.3 |
| Jan 20 2014 |
7983 |
398.3 |
| Jan 13 2014 |
7827 |
398.3 |
| Jan 06 2014 |
7783 |
398.3 |
| Dec 30 2013 |
7870 |
398.3 |
| Dec 23 2013 |
7693 |
398.3 |
| Dec 16 2013 |
7597 |
398.3 |
| Dec 09 2013 |
7645 |
398.3 |
| Dec 02 2013 |
7768 |
398.3 |
| Nov 25 2013 |
7925 |
398.3 |
| Nov 18 2013 |
8018 |
398.3 |
| Nov 11 2013 |
9822 |
420.73 |
| Nov 04 2013 |
10251 |
426.25 |
| Oct 28 2013 |
10204 |
426.25 |
| Oct 21 2013 |
10269 |
429.02 |
| Oct 14 2013 |
7270 |
393.65 |
| Oct 07 2013 |
7283 |
393.65 |
| Sep 30 2013 |
9737 |
424.12 |
| Nov 19 2012 |
22338 |
563.01 |
| Nov 12 2012 |
22462 |
563.01 |
| Nov 05 2012 |
22493 |
563.01 |
| Oct 29 2012 |
22676 |
563.01 |
| Oct 22 2012 |
22503 |
563.01 |
| Oct 15 2012 |
22270 |
563.01 |
| Oct 02 2012 |
21440 |
563.01 |
| Sep 26 2012 |
21379 |
563.01 |
| Sep 20 2012 |
21118 |
563.01 |
| Sep 13 2012 |
20838 |
563.01 |
| Jan 19 2012 |
20116 |
563.01 |
| Dec 29 2011 |
20001 |
563.01 |
| Dec 13 2011 |
19765 |
563.01 |
| Dec 09 2011 |
19799 |
563.01 |
| Oct 07 2011 |
3558 |
340.81 |
| Sep 30 2011 |
4150 |
353.95 |
| Sep 27 2011 |
4084 |
353.95 |
| Sep 23 2011 |
3860 |
350.8 |
| Sep 16 2011 |
3757 |
350.35 |
| Sep 09 2011 |
3675 |
350.35 |
| Jan 13 2011 |
3653 |
350.36 |
| Dec 28 2010 |
3806 |
350.36 |
| Dec 14 2010 |
3785 |
350.36 |
| Dec 03 2010 |
3949 |
353.63 |
| Nov 26 2010 |
3953 |
353.63 |
| Nov 19 2010 |
3912 |
353.63 |
| Nov 12 2010 |
3835 |
353.63 |
| Nov 04 2010 |
3979 |
357.1 |
| Oct 28 2010 |
3811 |
357.17 |
| Oct 22 2010 |
3909 |
360.76 |
| Oct 14 2010 |
4061 |
365.87 |
| Oct 05 2010 |
5535 |
402.14 |
| Sep 29 2010 |
5620 |
402.14 |
| Sep 24 2010 |
5439 |
402.14 |
| Sep 17 2010 |
6619 |
426.96 |
| Sep 10 2010 |
7093 |
437.32 |
| Aug 15 2010 |
5144 |
415.45 |
| Jan 29 2010 |
7110 |
437.32 |
| Jan 15 2010 |
7063 |
437.32 |
| Jan 08 2010 |
6939 |
437.32 |
| Dec 18 2009 |
6638 |
437.32 |
| Dec 09 2009 |
6544 |
437.32 |
| Dec 04 2009 |
6125 |
432.03 |
| Nov 27 2009 |
6099 |
432.03 |
| Nov 20 2009 |
5854 |
432.03 |
| Nov 13 2009 |
5507 |
432.03 |
| Nov 06 2009 |
5994 |
443.66 |
| Oct 30 2009 |
10212 |
498.89 |
| Oct 23 2009 |
11281 |
525.04 |
| Oct 16 2009 |
12942 |
560.43 |
| Oct 09 2009 |
12792 |
560.43 |
| Oct 02 2009 |
12207 |
560.43 |
| Sep 25 2009 |
11560 |
560.43 |
| Sep 18 2009 |
13249 |
604.13 |
| Sep 11 2009 |
15574 |
719.82 |
| Jan 30 2009 |
15347 |
719.82 |
| Jan 09 2009 |
13953 |
719.82 |
| Dec 18 2008 |
13705 |
719.82 |
| Dec 12 2008 |
13594 |
719.82 |
| Dec 05 2008 |
13642 |
719.82 |
| Nov 28 2008 |
13381 |
753.12 |
| Nov 21 2008 |
13277 |
753.12 |
| Nov 14 2008 |
12857 |
753.12 |
