| Oct 21 2011 |
6677 |
394.1 |
| Oct 14 2011 |
6804 |
397 |
| Oct 07 2011 |
6622 |
397 |
| Sep 30 2011 |
6604 |
397 |
| Sep 27 2011 |
6459 |
397 |
| Sep 23 2011 |
6372 |
397 |
| Sep 16 2011 |
6202 |
397 |
| Sep 09 2011 |
6083 |
397 |
| Jan 13 2011 |
6029 |
397.03 |
| Dec 28 2010 |
6223 |
397.03 |
| Dec 14 2010 |
6201 |
397.03 |
| Dec 03 2010 |
6215 |
397.03 |
| Nov 26 2010 |
6209 |
397.03 |
| Nov 19 2010 |
6154 |
397.03 |
| Nov 12 2010 |
6076 |
397.03 |
| Nov 04 2010 |
6025 |
397.03 |
| Oct 28 2010 |
5971 |
400 |
| Oct 22 2010 |
11859 |
486.56 |
| Oct 14 2010 |
14627 |
529.54 |
| Oct 05 2010 |
13153 |
521.95 |
| Sep 29 2010 |
13437 |
521.95 |
| Sep 24 2010 |
12925 |
521.95 |
| Sep 17 2010 |
12412 |
521.95 |
| Sep 10 2010 |
12166 |
521.95 |
| Aug 15 2010 |
10684 |
530.35 |
| Jan 29 2010 |
12138 |
521.95 |
| Jan 15 2010 |
12087 |
521.95 |
| Jan 08 2010 |
11953 |
521.95 |
| Dec 18 2009 |
11533 |
521.95 |
| Dec 09 2009 |
11372 |
521.95 |
| Dec 04 2009 |
11058 |
521.95 |
| Nov 27 2009 |
10980 |
521.95 |
| Nov 20 2009 |
10573 |
521.95 |
| Nov 13 2009 |
10019 |
521.95 |
| Nov 06 2009 |
9871 |
521.95 |
| Oct 30 2009 |
14222 |
571.04 |
| Oct 23 2009 |
14805 |
592.16 |
| Oct 16 2009 |
14837 |
598.17 |
| Oct 09 2009 |
16613 |
644.67 |
| Oct 02 2009 |
15785 |
644.67 |
| Sep 25 2009 |
14900 |
644.67 |
| Sep 18 2009 |
14585 |
644.67 |
| Sep 11 2009 |
14435 |
644.67 |
| Jan 30 2009 |
14215 |
644.67 |
| Jan 09 2009 |
12865 |
644.67 |
| Dec 18 2008 |
12610 |
644.67 |
| Dec 12 2008 |
12514 |
644.67 |
| Dec 05 2008 |
12535 |
644.67 |
| Nov 28 2008 |
12399 |
656.9 |
| Nov 21 2008 |
12296 |
656.9 |
| Nov 14 2008 |
11850 |
653.39 |
