| Nov 05 2012 |
15743 |
484.82 |
| Oct 29 2012 |
16409 |
490.22 |
| Oct 22 2012 |
17070 |
497.61 |
| Oct 15 2012 |
16534 |
493.91 |
| Oct 02 2012 |
15538 |
488.73 |
| Sep 26 2012 |
14570 |
477.76 |
| Sep 20 2012 |
14437 |
477.76 |
| Sep 13 2012 |
14276 |
477.76 |
| Jan 19 2012 |
13968 |
483 |
| Dec 29 2011 |
13865 |
482.99 |
| Dec 13 2011 |
13713 |
482.98 |
| Dec 09 2011 |
13738 |
482.98 |
| Dec 01 2011 |
13728 |
482.98 |
| Nov 25 2011 |
13898 |
482.98 |
| Nov 17 2011 |
13838 |
482.98 |
| Nov 10 2011 |
14041 |
482.97 |
| Nov 04 2011 |
13969 |
482.33 |
| Oct 28 2011 |
12766 |
469.56 |
| Oct 21 2011 |
12889 |
469.56 |
| Oct 14 2011 |
12633 |
468.34 |
| Oct 07 2011 |
12364 |
468.22 |
| Sep 30 2011 |
13485 |
483.58 |
| Sep 27 2011 |
13174 |
483.58 |
| Sep 23 2011 |
13106 |
483.57 |
| Sep 16 2011 |
12740 |
483.56 |
| Sep 09 2011 |
12421 |
483.55 |
| Jan 13 2011 |
12230 |
483.4 |
| Dec 28 2010 |
12444 |
483.4 |
| Dec 14 2010 |
12348 |
483.4 |
| Dec 03 2010 |
12419 |
483.39 |
| Nov 26 2010 |
12375 |
483.39 |
| Nov 19 2010 |
12282 |
483.39 |
| Nov 12 2010 |
12099 |
483.39 |
| Nov 04 2010 |
12131 |
483.39 |
| Oct 28 2010 |
11717 |
483.39 |
| Oct 22 2010 |
11591 |
483.38 |
| Oct 14 2010 |
10166 |
466.07 |
| Oct 30 2009 |
16857 |
622.87 |
| Oct 23 2009 |
16329 |
622.87 |
| Oct 16 2009 |
16063 |
622.87 |
| Oct 09 2009 |
15881 |
622.87 |
| Oct 02 2009 |
15118 |
622.87 |
| Sep 25 2009 |
14280 |
622.87 |
| Sep 18 2009 |
14005 |
622.87 |
| Sep 11 2009 |
13863 |
622.87 |
| Jan 30 2009 |
13649 |
622.87 |
| Jan 09 2009 |
12310 |
622.87 |
| Dec 18 2008 |
12060 |
622.87 |
| Dec 12 2008 |
11986 |
622.87 |
| Dec 05 2008 |
12009 |
622.87 |
| Nov 28 2008 |
12160 |
646.74 |
| Nov 21 2008 |
12077 |
646.74 |
| Nov 14 2008 |
11717 |
646.74 |
