Apr 25 2024 |
2852 |
392.62 |
Apr 18 2024 |
2852 |
392.62 |
Apr 11 2024 |
2856 |
392.62 |
Apr 04 2024 |
2856 |
392.62 |
Mar 28 2024 |
2856 |
392.62 |
Mar 21 2024 |
2856 |
392.62 |
Mar 14 2024 |
2856 |
392.62 |
Mar 07 2024 |
2856 |
392.62 |
Feb 29 2024 |
2856 |
392.62 |
Feb 22 2024 |
2858 |
392.62 |
Feb 15 2024 |
2861 |
392.62 |
Feb 08 2024 |
2861 |
392.62 |
Feb 01 2024 |
2865 |
392.62 |
Jan 25 2024 |
2858 |
392.62 |
Jan 18 2024 |
2880 |
392.62 |
Jan 11 2024 |
2926 |
392.62 |
Jan 04 2024 |
2932 |
392.62 |
Dec 28 2023 |
2928 |
392.62 |
Dec 21 2023 |
2921 |
392.62 |
Dec 14 2023 |
2928 |
392.62 |
Dec 07 2023 |
2945 |
392.62 |
Nov 30 2023 |
3612 |
381.95 |
Nov 23 2023 |
3544 |
381.95 |
Nov 16 2023 |
3602 |
381.95 |
Nov 09 2023 |
3810 |
388.99 |
Nov 02 2023 |
3809 |
388.99 |
Oct 26 2023 |
3952 |
395.88 |
Oct 19 2023 |
3977 |
395.88 |
Oct 12 2023 |
3830 |
395.88 |
Oct 05 2023 |
3846 |
395.88 |
Sep 28 2023 |
3878 |
397.55 |
Sep 21 2023 |
4500 |
418.93 |
Sep 14 2023 |
4577 |
418.93 |
Sep 07 2023 |
4587 |
418.93 |
Aug 31 2023 |
4607 |
418.93 |
Aug 24 2023 |
4595 |
418.93 |
Aug 17 2023 |
4591 |
418.93 |
Aug 10 2023 |
4591 |
418.93 |
Aug 03 2023 |
4600 |
418.93 |
Jul 27 2023 |
4593 |
418.93 |
Jul 20 2023 |
4533 |
418.93 |
Jul 13 2023 |
4533 |
418.93 |
Jul 06 2023 |
4519 |
418.93 |
Jun 29 2023 |
4519 |
418.93 |
Jun 22 2023 |
4519 |
418.93 |
Jun 15 2023 |
4519 |
418.93 |
Jun 08 2023 |
4522 |
418.93 |
Jun 01 2023 |
4515 |
418.93 |
May 25 2023 |
4509 |
418.93 |
May 18 2023 |
4509 |
418.93 |
May 11 2023 |
4509 |
418.93 |
May 04 2023 |
4509 |
418.93 |
Apr 27 2023 |
4511 |
418.93 |
Apr 20 2023 |
4511 |
418.93 |
Apr 13 2023 |
4511 |
418.93 |
Apr 06 2023 |
4518 |
418.93 |
Mar 30 2023 |
4517 |
418.93 |
Mar 23 2023 |
4517 |
418.93 |
Mar 16 2023 |
4517 |
418.93 |
Mar 09 2023 |
4517 |
418.93 |
Mar 02 2023 |
4518 |
418.93 |
Feb 23 2023 |
4517 |
418.93 |
Feb 16 2023 |
4520 |
418.93 |
Feb 09 2023 |
4535 |
418.93 |
Feb 02 2023 |
4546 |
418.93 |
Jan 26 2023 |
4546 |
418.93 |
Jan 19 2023 |
4535 |
418.93 |
Jan 12 2023 |
4483 |
418.93 |
Jan 05 2023 |
4511 |
418.93 |
Dec 29 2022 |
4507 |
418.93 |
Dec 22 2022 |
6589 |
409.21 |
Dec 15 2022 |
6563 |
409.21 |
Dec 08 2022 |
7701 |
433.71 |
Dec 01 2022 |
7606 |
433.71 |
Nov 24 2022 |
7593 |
433.71 |
Nov 17 2022 |
7698 |
439.61 |
Nov 10 2022 |
7577 |
439.61 |
Nov 03 2022 |
7555 |
445.5 |
Oct 27 2022 |
7064 |
445.5 |
Oct 20 2022 |
6834 |
445.5 |
Oct 13 2022 |
6731 |
445.5 |
Oct 06 2022 |
6498 |
445.5 |
Sep 29 2022 |
3927 |
426.71 |
Sep 22 2022 |
3915 |
426.71 |
Sep 15 2022 |
3877 |
426.71 |
Sep 08 2022 |
3801 |
426.71 |
Sep 01 2022 |
3789 |
426.71 |
Aug 25 2022 |
3777 |
426.71 |
Aug 18 2022 |
3775 |
426.71 |
Aug 11 2022 |
3773 |
426.71 |
Aug 04 2022 |
3757 |
426.71 |
Jul 28 2022 |
3757 |
426.71 |
Jul 21 2022 |
3757 |
426.71 |
Jul 14 2022 |
3757 |
426.71 |
Jul 07 2022 |
3757 |
426.71 |
Jun 30 2022 |
3757 |
426.71 |
Jun 23 2022 |
3767 |
426.71 |
Jun 16 2022 |
3767 |
426.71 |
Jun 09 2022 |
3767 |
426.71 |
Jun 02 2022 |
3767 |
426.71 |
May 26 2022 |
3764 |
426.71 |
May 19 2022 |
3764 |
426.71 |
May 12 2022 |
3764 |
426.71 |
May 05 2022 |
3764 |
426.71 |
Apr 28 2022 |
3769 |
426.71 |
Apr 21 2022 |
3769 |
426.71 |
Apr 14 2022 |
3769 |
426.71 |
Apr 07 2022 |
3769 |
426.71 |
Mar 31 2022 |
3769 |
426.71 |
Mar 24 2022 |
3769 |
426.71 |
Mar 17 2022 |
3772 |
426.71 |
Mar 10 2022 |
3772 |
426.71 |
Mar 03 2022 |
3772 |
426.71 |
Feb 24 2022 |
3751 |
426.71 |
Feb 17 2022 |
3757 |
426.71 |
Feb 10 2022 |
3758 |
426.71 |
Feb 03 2022 |
3757 |
426.71 |
Jan 27 2022 |
3775 |
426.71 |
Jan 20 2022 |
3650 |
426.71 |
Jan 13 2022 |
3649 |
426.71 |
Jan 06 2022 |
4019 |
426.71 |
Dec 30 2021 |
4023 |
426.71 |
Dec 23 2021 |
4020 |
426.71 |
Dec 16 2021 |
4090 |
426.71 |
Dec 09 2021 |
4251 |
426.71 |
Dec 02 2021 |
4409 |
426.71 |
Nov 25 2021 |
4444 |
426.71 |
Nov 18 2021 |
4631 |
426.71 |
Nov 11 2021 |
4741 |
426.71 |
Nov 04 2021 |
4733 |
426.71 |
Oct 28 2021 |
6336 |
464.28 |
Oct 21 2021 |
6570 |
464.28 |
Oct 14 2021 |
6666 |
464.28 |
Oct 07 2021 |
6192 |
464.28 |
Nov 16 2018 |
6953 |
365.38 |
Nov 09 2018 |
14408 |
448.32 |
Nov 02 2018 |
16860 |
470.47 |
Oct 26 2018 |
7073 |
370.04 |
Oct 19 2018 |
7114 |
370.04 |
Oct 12 2018 |
6634 |
363.99 |
Oct 05 2018 |
6478 |
363.99 |
Sep 28 2018 |
6472 |
363.99 |
Sep 21 2018 |
6501 |
363.99 |
Sep 14 2018 |
6426 |
363.99 |
Sep 07 2018 |
6435 |
363.99 |
Aug 31 2018 |
6378 |
363.99 |
Aug 24 2018 |
6359 |
363.99 |
Aug 17 2018 |
6357 |
363.99 |
Aug 10 2018 |
6360 |
363.99 |
Aug 03 2018 |
6375 |
363.99 |
Jul 27 2018 |
6383 |
363.99 |
Jul 20 2018 |
6386 |
363.99 |
Jul 13 2018 |
6386 |
363.99 |
Jul 06 2018 |
6375 |
363.99 |
Jun 29 2018 |
6417 |
363.99 |
Jun 22 2018 |
6417 |
363.99 |
Jun 15 2018 |
6426 |
363.99 |
Jun 08 2018 |
6434 |
363.99 |
Jun 01 2018 |
6429 |
363.99 |
May 25 2018 |
6448 |
363.99 |
May 18 2018 |
6444 |
363.99 |
May 11 2018 |
6455 |
363.99 |
May 04 2018 |
6491 |
363.99 |
Apr 27 2018 |
6487 |
363.99 |
Apr 20 2018 |
6507 |
363.99 |
Apr 13 2018 |
6503 |
363.99 |
Apr 06 2018 |
6503 |
363.99 |
Mar 30 2018 |
6501 |
363.99 |
Mar 23 2018 |
6501 |
363.99 |
Mar 16 2018 |
6498 |
363.99 |
Mar 09 2018 |
6498 |
363.99 |
Mar 02 2018 |
6499 |
363.99 |
Feb 23 2018 |
6498 |
363.99 |
Feb 16 2018 |
6508 |
363.99 |
Feb 09 2018 |
6503 |
363.99 |
Feb 02 2018 |
6520 |
363.99 |
Jan 26 2018 |
6543 |
363.99 |
Jan 19 2018 |
6535 |
363.99 |
Jan 12 2018 |
6263 |
363.99 |
Jan 05 2018 |
6464 |
363.99 |
Dec 29 2017 |
6467 |
363.99 |
Dec 22 2017 |
6468 |
363.99 |
Dec 15 2017 |
6456 |
363.99 |
Dec 08 2017 |
6598 |
363.99 |
Dec 01 2017 |
6604 |
363.99 |
Nov 24 2017 |
6630 |
363.99 |
Nov 17 2017 |
7025 |
369.58 |
Nov 10 2017 |
6732 |
363.38 |
Nov 03 2017 |
7629 |
375.93 |
Oct 27 2017 |
7923 |
380.77 |
Oct 20 2017 |
7488 |
375.15 |
Oct 13 2017 |
6745 |
366.79 |
Oct 06 2017 |
6010 |
357.09 |
Sep 29 2017 |
5992 |
357.09 |
Sep 22 2017 |
5045 |
341.99 |
Sep 15 2017 |
5082 |
341.99 |
Sep 08 2017 |
5058 |
341.99 |
Sep 01 2017 |
4892 |
338.77 |
Aug 25 2017 |
4904 |
338.77 |
Aug 18 2017 |
4904 |
338.77 |
Aug 11 2017 |
4885 |
338.77 |
Aug 04 2017 |
4893 |
338.77 |
Jul 28 2017 |
4891 |
338.77 |
Jul 21 2017 |
4899 |
338.77 |
Jul 14 2017 |
4904 |
338.77 |
Jul 07 2017 |
4903 |
338.77 |
Jun 30 2017 |
4910 |
338.77 |
Jun 23 2017 |
4909 |
338.77 |
Jun 16 2017 |
4911 |
338.77 |
Jun 09 2017 |
4902 |
338.77 |
Jun 02 2017 |
4898 |
338.77 |
May 26 2017 |
4819 |
338.77 |
May 19 2017 |
4840 |
338.77 |
May 12 2017 |
4817 |
338.77 |
May 05 2017 |
4816 |
338.77 |
Apr 28 2017 |
4812 |
338.77 |
Apr 21 2017 |
4797 |
338.77 |
Apr 14 2017 |
4806 |
338.77 |
Apr 07 2017 |
4806 |
338.77 |
Mar 31 2017 |
4806 |
338.77 |
Mar 24 2017 |
4806 |
338.77 |
Mar 17 2017 |
4803 |
338.77 |
Mar 10 2017 |
4810 |
338.77 |
Mar 03 2017 |
4810 |
338.77 |
Feb 24 2017 |
4813 |
338.77 |
Feb 17 2017 |
4819 |
338.77 |
Feb 10 2017 |
4828 |
338.77 |
Feb 03 2017 |
4822 |
338.77 |
Jan 27 2017 |
4833 |
338.77 |
Jan 20 2017 |
4850 |
338.77 |
Jan 13 2017 |
4855 |
338.77 |
Jan 06 2017 |
4951 |
338.77 |
Dec 30 2016 |
4991 |
338.77 |
Dec 23 2016 |
4993 |
338.77 |
Dec 16 2016 |
4993 |
338.77 |
Dec 09 2016 |
4985 |
338.77 |
Dec 02 2016 |
5023 |
338.77 |
Nov 25 2016 |
5013 |
338.77 |
Nov 18 2016 |
5005 |
338.77 |
Nov 11 2016 |
5074 |
338.77 |
Nov 04 2016 |
5047 |
338.77 |
Oct 28 2016 |
4738 |
334.07 |
Oct 21 2016 |
4379 |
326.61 |
Oct 14 2016 |
4027 |
321.18 |
Oct 07 2016 |
4015 |
319.77 |
Sep 30 2016 |
3931 |
319.77 |
Sep 23 2016 |
3868 |
319.77 |
Sep 16 2016 |
3680 |
317.1 |
Sep 09 2016 |
3717 |
317.1 |
Sep 02 2016 |
3687 |
317.1 |
Aug 26 2016 |
3689 |
317.1 |
Aug 19 2016 |
3558 |
317.1 |
Aug 12 2016 |
3553 |
317.1 |
Aug 05 2016 |
3566 |
317.1 |
Jul 29 2016 |
3566 |
317.1 |
Jul 22 2016 |
3558 |
317.1 |
Jun 28 2016 |
3559 |
317.1 |
Jun 21 2016 |
3569 |
317.1 |
Jun 14 2016 |
3569 |
317.1 |
Jun 07 2016 |
3569 |
317.1 |
May 31 2016 |
3569 |
317.1 |
May 24 2016 |
3569 |
317.1 |
May 17 2016 |
3566 |
317.1 |
May 10 2016 |
3566 |
317.1 |
May 03 2016 |
3566 |
317.1 |
Apr 26 2016 |
3566 |
317.1 |
Apr 19 2016 |
3566 |
317.1 |
Apr 12 2016 |
3574 |
317.1 |
Apr 05 2016 |
3574 |
317.1 |
Mar 29 2016 |
3574 |
317.1 |
Mar 22 2016 |
3573 |
317.1 |
Mar 15 2016 |
3571 |
317.1 |
Mar 08 2016 |
3575 |
317.1 |
Mar 01 2016 |
3573 |
317.1 |
Feb 23 2016 |
3569 |
317.1 |
Feb 16 2016 |
3553 |
317.1 |
Feb 09 2016 |
3553 |
317.1 |
Feb 02 2016 |
3520 |
317.1 |
Jan 26 2016 |
3529 |
317.1 |
Jan 19 2016 |
3535 |
317.1 |
Jan 12 2016 |
3308 |
317.1 |
Jan 05 2016 |
3449 |
317.1 |
Dec 29 2015 |
3454 |
317.1 |
Dec 22 2015 |
3406 |
317.1 |
Dec 15 2015 |
3342 |
317.1 |
Dec 08 2015 |
3407 |
317.1 |
Dec 01 2015 |
3365 |
317.1 |
Nov 24 2015 |
3343 |
317.1 |
Nov 17 2015 |
3185 |
317.1 |
Nov 10 2015 |
3298 |
321.14 |
Nov 03 2015 |
3317 |
321.14 |
Oct 27 2015 |
3488 |
324.25 |
Oct 20 2015 |
3616 |
328.41 |
Oct 13 2015 |
3970 |
339.73 |
Oct 06 2015 |
4013 |
339.73 |
Sep 29 2015 |
4056 |
339.73 |
Sep 22 2015 |
24402 |
353.94 |
Sep 15 2015 |
11288 |
353.94 |
Sep 14 2015 |
4715 |
353.94 |
Sep 07 2015 |
4741 |
353.94 |
Aug 31 2015 |
4716 |
353.94 |
Aug 24 2015 |
4692 |
353.94 |
Aug 17 2015 |
4693 |
353.94 |
Aug 10 2015 |
4698 |
353.94 |
Aug 03 2015 |
4698 |
353.94 |
Jul 27 2015 |
4698 |
353.94 |
Jul 20 2015 |
4698 |
353.94 |
Jul 13 2015 |
4698 |
353.94 |
Jul 06 2015 |
4698 |
353.94 |
Jun 29 2015 |
4698 |
353.94 |
Jun 22 2015 |
4698 |
353.94 |
Jun 15 2015 |
4698 |
353.94 |
Jun 08 2015 |
4747 |
353.94 |
Jun 01 2015 |
4747 |
353.94 |
May 25 2015 |
4747 |
353.94 |
May 18 2015 |
4747 |
353.94 |
May 11 2015 |
4747 |
353.94 |
May 04 2015 |
4747 |
353.94 |
Apr 27 2015 |
4748 |
353.94 |
Apr 20 2015 |
4743 |
353.94 |
Apr 13 2015 |
4742 |
353.94 |
Apr 06 2015 |
4746 |
353.94 |
Mar 30 2015 |
4746 |
353.94 |
Mar 23 2015 |
4751 |
353.94 |
Mar 16 2015 |
4750 |
353.94 |
Mar 09 2015 |
4750 |
353.94 |
Mar 02 2015 |
4747 |
353.94 |
Feb 23 2015 |
4698 |
353.94 |
Feb 16 2015 |
4700 |
353.94 |
Feb 09 2015 |
4709 |
353.94 |
Feb 02 2015 |
4710 |
353.94 |
Jan 26 2015 |
4711 |
353.94 |
Jan 19 2015 |
4700 |
353.94 |
Jan 12 2015 |
4618 |
353.94 |
Jan 05 2015 |
4771 |
353.94 |
Dec 29 2014 |
4757 |
353.94 |
Dec 22 2014 |
4775 |
353.94 |
Dec 15 2014 |
4653 |
353.94 |
Dec 08 2014 |
4685 |
353.94 |
Dec 01 2014 |
4726 |
353.94 |
Nov 24 2014 |
4779 |
353.94 |
Nov 17 2014 |
4823 |
353.94 |
Nov 10 2014 |
5122 |
358.63 |
Nov 03 2014 |
5303 |
362.99 |
Oct 27 2014 |
5324 |
362.99 |
Oct 20 2014 |
5902 |
370.48 |
Oct 13 2014 |
5777 |
370.48 |
Oct 06 2014 |
5704 |
369.05 |
Sep 29 2014 |
4948 |
355.32 |
Sep 22 2014 |
4971 |
355.32 |
Sep 15 2014 |
4947 |
355.32 |
Sep 08 2014 |
4977 |
355.32 |
Sep 01 2014 |
5004 |
355.32 |
Aug 25 2014 |
5013 |
355.32 |
Aug 18 2014 |
5015 |
355.32 |
Aug 11 2014 |
5015 |
355.32 |
Aug 04 2014 |
5015 |
355.32 |
Jul 28 2014 |
5015 |
355.32 |
Jul 21 2014 |
5024 |
355.32 |
Jul 14 2014 |
5024 |
355.32 |
Jul 07 2014 |
5024 |
355.32 |
Jun 30 2014 |
5024 |
355.32 |
Jun 23 2014 |
5023 |
355.32 |
Jun 16 2014 |
5023 |
355.32 |
Jun 09 2014 |
5023 |
355.32 |
Jun 02 2014 |
5023 |
355.32 |
May 26 2014 |
5023 |
355.32 |
May 19 2014 |
5023 |
355.32 |
May 12 2014 |
5023 |
355.32 |
May 05 2014 |
5023 |
355.32 |
Apr 28 2014 |
5024 |
355.32 |
Apr 21 2014 |
5024 |
355.32 |
Apr 14 2014 |
5032 |
355.32 |
Apr 07 2014 |
5032 |
355.32 |
Mar 31 2014 |
5033 |
355.32 |
Mar 24 2014 |
5033 |
355.32 |
Mar 17 2014 |
5033 |
355.32 |
Mar 10 2014 |
5033 |
355.32 |
Mar 03 2014 |
5033 |
355.32 |
Feb 24 2014 |
5033 |
355.32 |
Feb 17 2014 |
5036 |
355.32 |
Feb 10 2014 |
5033 |
355.32 |
Feb 03 2014 |
5024 |
355.32 |
Jan 27 2014 |
5076 |
355.32 |
Jan 20 2014 |
5056 |
355.32 |
Jan 13 2014 |
4928 |
355.32 |
Jan 06 2014 |
4889 |
355.32 |
Dec 30 2013 |
4766 |
352.06 |
Dec 23 2013 |
4617 |
352.06 |
Dec 16 2013 |
4544 |
352.06 |
Dec 09 2013 |
4306 |
347.37 |
Dec 02 2013 |
4382 |
347.37 |
Nov 25 2013 |
4387 |
345.96 |
Nov 18 2013 |
4437 |
345.96 |
Nov 11 2013 |
4402 |
345.96 |
Nov 04 2013 |
4837 |
353.38 |
Oct 28 2013 |
4838 |
353.38 |
Oct 21 2013 |
6203 |
377.23 |
Oct 14 2013 |
5880 |
372.99 |
Oct 07 2013 |
7400 |
395.42 |
Nov 26 2010 |
9961 |
451.29 |
Nov 19 2010 |
9883 |
451.29 |
Nov 12 2010 |
5921 |
393.99 |
Nov 04 2010 |
5846 |
393.91 |
Oct 28 2010 |
5640 |
393.84 |
Oct 22 2010 |
5561 |
393.78 |
Oct 14 2010 |
5444 |
393.71 |
Oct 05 2010 |
4980 |
391.83 |
Sep 29 2010 |
5062 |
391.83 |
Sep 24 2010 |
4898 |
391.83 |
Sep 17 2010 |
4761 |
391.83 |
Sep 10 2010 |
4684 |
391.83 |
Aug 15 2010 |
4119 |
391.83 |
Jan 29 2010 |
4687 |
391.83 |
Jan 15 2010 |
4651 |
391.83 |
Jan 08 2010 |
4539 |
391.83 |
Dec 18 2009 |
4288 |
391.83 |
Dec 09 2009 |
4224 |
391.83 |
Dec 04 2009 |
4154 |
391.83 |
Nov 27 2009 |
2209 |
332.37 |
Oct 30 2009 |
9812 |
491.49 |
Oct 23 2009 |
9382 |
491.49 |
Oct 16 2009 |
9224 |
491.49 |
Oct 09 2009 |
9081 |
491.49 |
Oct 02 2009 |
8681 |
491.49 |
Sep 25 2009 |
8256 |
491.49 |
Sep 18 2009 |
6796 |
463.9 |
Sep 11 2009 |
6729 |
463.9 |
Jan 30 2009 |
6579 |
463.9 |
Jan 09 2009 |
6106 |
463.9 |
Dec 18 2008 |
5898 |
463.9 |
Dec 12 2008 |
5007 |
442.83 |
Dec 05 2008 |
5021 |
442.83 |
Nov 28 2008 |
4933 |
442.83 |
Nov 21 2008 |
4915 |
442.83 |
Nov 14 2008 |
4736 |
442.83 |
Nov 07 2008 |
4617 |
442.83 |
Oct 31 2008 |
4289 |
442.83 |
Oct 24 2008 |
4222 |
442.83 |
Oct 17 2008 |
4080 |
449.35 |
Oct 10 2008 |
3956 |
449.35 |
Oct 03 2008 |
3637 |
449.35 |
Sep 26 2008 |
3407 |
449.35 |
Sep 19 2008 |
3397 |
449.35 |
Feb 01 2008 |
3282 |
449.35 |
Dec 12 2007 |
1558 |
362.88 |
Dec 07 2007 |
1564 |
362.88 |
Nov 30 2007 |
1502 |
362.88 |
Nov 23 2007 |
1503 |
362.88 |
Nov 16 2007 |
1602 |
362.88 |
Nov 09 2007 |
1598 |
362.88 |
Nov 02 2007 |
1574 |
362.88 |
Oct 26 2007 |
1550 |
362.88 |
Oct 19 2007 |
1543 |
362.88 |
Oct 12 2007 |
1525 |
362.88 |
Oct 05 2007 |
1416 |
362.88 |
Sep 28 2007 |
1402 |
362.88 |
Sep 21 2007 |
1312 |
362.88 |
Sep 14 2007 |
1276 |
362.88 |
Aug 24 2007 |
1238 |
362.88 |