| Sep 24 2010 |
18700 |
627.14 |
| Sep 17 2010 |
17869 |
627.14 |
| Sep 10 2010 |
17482 |
627.14 |
| Jan 29 2010 |
17435 |
627.14 |
| Jan 15 2010 |
17378 |
627.14 |
| Jan 08 2010 |
17228 |
627.14 |
| Dec 18 2009 |
16716 |
627.14 |
| Dec 09 2009 |
16506 |
627.14 |
| Dec 04 2009 |
16051 |
627.14 |
| Nov 27 2009 |
15852 |
627.14 |
| Nov 20 2009 |
15293 |
627.14 |
| Nov 13 2009 |
14490 |
627.14 |
| Nov 06 2009 |
14271 |
627.14 |
| Oct 30 2009 |
18045 |
656.52 |
| Oct 23 2009 |
17482 |
656.52 |
| Oct 16 2009 |
17150 |
656.52 |
| Oct 09 2009 |
16967 |
656.52 |
| Oct 02 2009 |
16127 |
656.52 |
| Sep 25 2009 |
15495 |
671.21 |
| Sep 18 2009 |
15136 |
671.21 |
| Sep 11 2009 |
14979 |
671.21 |
| Jan 30 2009 |
14754 |
671.21 |
| Jan 09 2009 |
13384 |
671.21 |
| Dec 18 2008 |
13135 |
671.21 |
| Dec 12 2008 |
13038 |
671.21 |
| Dec 05 2008 |
13081 |
671.21 |
| Nov 28 2008 |
12659 |
672.26 |
| Nov 21 2008 |
12916 |
699.28 |
| Nov 14 2008 |
12510 |
699.28 |
