| May 10 2024 |
3348 |
373.48 |
| May 03 2024 |
3351 |
373.48 |
| Apr 25 2024 |
3351 |
373.48 |
| Apr 18 2024 |
3351 |
373.48 |
| Apr 11 2024 |
3351 |
373.48 |
| Apr 04 2024 |
3351 |
373.48 |
| Mar 28 2024 |
3351 |
373.48 |
| Mar 21 2024 |
3351 |
373.48 |
| Mar 14 2024 |
3351 |
373.48 |
| Mar 07 2024 |
3351 |
373.48 |
| Feb 29 2024 |
3351 |
373.48 |
| Feb 22 2024 |
3353 |
373.48 |
| Feb 15 2024 |
3357 |
373.48 |
| Feb 08 2024 |
3361 |
373.48 |
| Feb 01 2024 |
3366 |
373.48 |
| Jan 25 2024 |
3366 |
373.48 |
| Jan 18 2024 |
3377 |
373.48 |
| Jan 11 2024 |
3355 |
373.48 |
| Jan 04 2024 |
3378 |
373.48 |
| Dec 28 2023 |
3373 |
373.48 |
| Dec 21 2023 |
3368 |
373.48 |
| Dec 14 2023 |
3382 |
373.48 |
| Dec 07 2023 |
3373 |
374.87 |
| Nov 30 2023 |
3120 |
366.24 |
| Nov 23 2023 |
3071 |
366.24 |
| Nov 16 2023 |
3480 |
377.7 |
| Nov 09 2023 |
3695 |
384.67 |
| Nov 02 2023 |
4012 |
395.55 |
| Oct 26 2023 |
3945 |
395.55 |
| Oct 19 2023 |
3490 |
380.48 |
| Oct 12 2023 |
3385 |
380.48 |
| Oct 05 2023 |
3852 |
396.18 |
| Sep 28 2023 |
3848 |
396.18 |
| Sep 21 2023 |
3833 |
396.18 |
| Sep 14 2023 |
3817 |
393.54 |
| Sep 07 2023 |
3820 |
393.54 |
| Aug 31 2023 |
3832 |
393.54 |
| Aug 24 2023 |
3825 |
393.54 |
| Aug 17 2023 |
3820 |
393.54 |
| Aug 10 2023 |
3820 |
393.54 |
| Aug 03 2023 |
3828 |
393.54 |
| Jul 27 2023 |
3822 |
393.54 |
| Jul 20 2023 |
3773 |
393.54 |
| Jul 13 2023 |
3773 |
393.54 |
| Jul 06 2023 |
3755 |
393.54 |
| Jun 29 2023 |
3757 |
393.54 |
| Jun 22 2023 |
3757 |
393.54 |
| Jun 15 2023 |
3757 |
393.54 |
| Jun 08 2023 |
3761 |
393.54 |
| Jun 01 2023 |
3755 |
393.54 |
| May 25 2023 |
3749 |
393.54 |
| May 18 2023 |
3749 |
393.54 |
| May 11 2023 |
3749 |
393.54 |
| May 04 2023 |
3749 |
393.54 |
| Apr 27 2023 |
3751 |
393.54 |
| Apr 20 2023 |
3751 |
393.54 |
| Apr 13 2023 |
3751 |
393.54 |
| Apr 06 2023 |
3756 |
393.54 |
| Mar 30 2023 |
3755 |
393.54 |
| Mar 23 2023 |
3755 |
393.54 |
| Mar 16 2023 |
3755 |
393.54 |
| Mar 09 2023 |
3755 |
393.54 |
| Mar 02 2023 |
3756 |
393.54 |
| Feb 23 2023 |
3756 |
393.54 |
| Feb 16 2023 |
3758 |
393.54 |
| Feb 09 2023 |
3766 |
393.54 |
| Feb 02 2023 |
3771 |
393.54 |
| Jan 26 2023 |
3770 |
393.54 |
| Jan 19 2023 |
3757 |
393.54 |
| Jan 12 2023 |
3714 |
393.54 |
| Jan 05 2023 |
3746 |
393.54 |
| Dec 29 2022 |
3744 |
393.54 |
| Dec 22 2022 |
5851 |
393.54 |
| Dec 15 2022 |
5831 |
393.54 |
| Dec 08 2022 |
5823 |
393.95 |
| Dec 01 2022 |
5745 |
393.95 |
| Nov 24 2022 |
5750 |
393.95 |
| Nov 17 2022 |
5407 |
389.04 |
| Nov 10 2022 |
5317 |
389.04 |
| Nov 03 2022 |
5091 |
387.84 |
| Oct 27 2022 |
4702 |
387.84 |
| Oct 20 2022 |
4927 |
396.63 |
| Oct 13 2022 |
4863 |
396.63 |
| Oct 06 2022 |
4703 |
396.63 |
| Sep 29 2022 |
4654 |
398.89 |
| Sep 22 2022 |
4600 |
397.94 |
| Sep 15 2022 |
4535 |
398.05 |
| Sep 08 2022 |
4537 |
398.05 |
| Sep 01 2022 |
4535 |
398.05 |
| Aug 25 2022 |
4530 |
398.05 |
| Aug 18 2022 |
4529 |
398.05 |
| Aug 11 2022 |
4538 |
398.05 |
| Aug 04 2022 |
4521 |
398.05 |
| Jul 28 2022 |
4521 |
398.05 |
| Jul 21 2022 |
4521 |
398.05 |
| Jul 14 2022 |
4521 |
398.05 |
| Jul 07 2022 |
4521 |
398.05 |
| Jun 30 2022 |
4521 |
398.05 |
| Jun 23 2022 |
4507 |
398.05 |
| Jun 16 2022 |
4507 |
398.05 |
| Jun 09 2022 |
4512 |
398.05 |
| Jun 02 2022 |
4512 |
398.05 |
| May 26 2022 |
4512 |
398.05 |
| May 19 2022 |
4512 |
398.05 |
| May 12 2022 |
4512 |
398.05 |
| May 05 2022 |
4512 |
398.05 |
| Apr 28 2022 |
4504 |
398.05 |
| Apr 21 2022 |
4504 |
398.05 |
| Apr 14 2022 |
4504 |
398.05 |
| Apr 07 2022 |
4504 |
398.05 |
| Mar 31 2022 |
4504 |
398.05 |
| Mar 24 2022 |
4504 |
398.05 |
| Mar 17 2022 |
4500 |
398.05 |
| Mar 10 2022 |
4500 |
398.05 |
| Mar 03 2022 |
4500 |
398.05 |
| Feb 24 2022 |
4492 |
398.05 |
| Feb 17 2022 |
4496 |
398.05 |
| Feb 10 2022 |
4503 |
398.05 |
| Feb 03 2022 |
4512 |
398.05 |
| Jan 27 2022 |
4516 |
398.05 |
| Jan 20 2022 |
4414 |
398.05 |
| Jan 13 2022 |
4446 |
398.05 |
| Jan 06 2022 |
4578 |
398.05 |
| Dec 30 2021 |
4604 |
398.05 |
| Dec 23 2021 |
4618 |
398.05 |
| Dec 16 2021 |
4624 |
398.05 |
| Dec 09 2021 |
4658 |
398.05 |
| Dec 02 2021 |
4751 |
398.05 |
| Nov 25 2021 |
4780 |
398.05 |
| Nov 18 2021 |
4721 |
395.87 |
| Nov 11 2021 |
4383 |
386.59 |
| Nov 04 2021 |
4473 |
386.59 |
| Oct 28 2021 |
4671 |
386.59 |
| Oct 21 2021 |
4704 |
386.59 |
| Oct 14 2021 |
5776 |
413.77 |
| Oct 07 2021 |
5959 |
421.38 |
| Sep 30 2021 |
6052 |
421.38 |
| Sep 23 2021 |
6441 |
428.29 |
| Sep 16 2021 |
6528 |
426.63 |
| Sep 09 2021 |
6865 |
432.45 |
| Sep 02 2021 |
6975 |
432.45 |
| Aug 26 2021 |
6576 |
422.3 |
| Aug 19 2021 |
6585 |
422.3 |
| Aug 12 2021 |
6601 |
422.3 |
| Aug 05 2021 |
6614 |
422.3 |
| Jul 29 2021 |
6618 |
422.3 |
| Jun 03 2021 |
7176 |
422.3 |
| Oct 09 2020 |
7923 |
402.86 |
| Oct 02 2020 |
8200 |
402.86 |
| Sep 25 2020 |
9874 |
424.19 |
| Sep 18 2020 |
12593 |
454.44 |
| Sep 11 2020 |
10979 |
432.45 |
| Sep 04 2020 |
11151 |
432.45 |
| Aug 28 2020 |
10418 |
422.3 |
| Aug 21 2020 |
10459 |
422.3 |
| Aug 14 2020 |
10468 |
422.3 |
| Aug 07 2020 |
10562 |
422.3 |
| Jul 31 2020 |
10608 |
422.3 |
| Jul 24 2020 |
10608 |
422.3 |
| Jul 17 2020 |
10624 |
422.3 |
| Jul 10 2020 |
10650 |
422.3 |
| Jul 03 2020 |
10692 |
422.3 |
| Jun 26 2020 |
10692 |
422.3 |
| Jun 19 2020 |
10692 |
422.3 |
| Jun 12 2020 |
10698 |
422.3 |
| Jun 05 2020 |
10714 |
422.3 |
| May 29 2020 |
10728 |
422.3 |
| May 22 2020 |
10765 |
422.3 |
| May 15 2020 |
10765 |
422.3 |
| May 08 2020 |
10774 |
422.3 |
| May 01 2020 |
10779 |
422.3 |
| Apr 24 2020 |
10814 |
422.3 |
| Apr 17 2020 |
10814 |
422.3 |
| Apr 10 2020 |
10814 |
422.3 |
| Apr 03 2020 |
10814 |
422.3 |
| Mar 27 2020 |
10814 |
422.3 |
| Mar 20 2020 |
10822 |
422.3 |
| Mar 13 2020 |
10822 |
422.3 |
| Mar 06 2020 |
10822 |
422.3 |
| Feb 28 2020 |
10810 |
422.3 |
| Feb 21 2020 |
10854 |
422.3 |
| Feb 14 2020 |
10857 |
422.3 |
| Feb 07 2020 |
10877 |
422.3 |
| Jan 31 2020 |
10897 |
422.3 |
| Jan 24 2020 |
10562 |
422.3 |
| Jan 17 2020 |
10592 |
422.3 |
| Jan 10 2020 |
11147 |
422.3 |
| Jan 03 2020 |
11060 |
422.3 |
| Dec 27 2019 |
11070 |
422.3 |
| Dec 20 2019 |
11083 |
422.3 |
| Dec 13 2019 |
11135 |
422.3 |
| Dec 06 2019 |
10983 |
422.3 |
| Nov 29 2019 |
11224 |
422.3 |
| Nov 22 2019 |
11278 |
422.3 |
| Nov 15 2019 |
11360 |
422.3 |
| Nov 08 2019 |
11493 |
422.3 |
| Nov 01 2019 |
11480 |
422.3 |
| Oct 25 2019 |
11429 |
422.3 |
| Oct 18 2019 |
11165 |
422.3 |
| Oct 11 2019 |
11816 |
428.04 |
| Oct 04 2019 |
11916 |
428.04 |
| Sep 27 2019 |
11898 |
428.04 |
| Sep 20 2019 |
11722 |
427.88 |
| Sep 13 2019 |
11602 |
426.1 |
| Sep 06 2019 |
11309 |
426.1 |
| Aug 30 2019 |
10417 |
415.65 |
| Aug 23 2019 |
10438 |
415.65 |
| Aug 16 2019 |
10363 |
415.65 |
| Aug 09 2019 |
10363 |
415.65 |
| Aug 02 2019 |
10368 |
415.65 |
| Jul 26 2019 |
10374 |
415.65 |
| Jul 19 2019 |
10389 |
415.65 |
| Jul 12 2019 |
10411 |
415.65 |
| Jul 05 2019 |
10419 |
415.65 |
| Jun 28 2019 |
10432 |
415.65 |
| Jun 21 2019 |
10451 |
415.65 |
| Jun 14 2019 |
10441 |
415.65 |
| Jun 07 2019 |
10430 |
415.65 |
| May 31 2019 |
10453 |
415.65 |
| May 24 2019 |
10451 |
415.65 |
| May 17 2019 |
10468 |
415.65 |
| May 10 2019 |
10459 |
415.65 |
| May 03 2019 |
10468 |
415.65 |
| Apr 26 2019 |
10462 |
415.65 |
| Apr 19 2019 |
10462 |
415.65 |
| Apr 12 2019 |
10467 |
415.65 |
| Apr 05 2019 |
10467 |
415.65 |
| Mar 29 2019 |
10466 |
415.65 |
| Mar 22 2019 |
10463 |
415.65 |
| Mar 15 2019 |
10474 |
415.65 |
| Mar 08 2019 |
10425 |
415.65 |
| Mar 01 2019 |
10428 |
415.65 |
| Feb 22 2019 |
10423 |
415.65 |
| Feb 15 2019 |
10439 |
415.65 |
| Feb 08 2019 |
10429 |
415.65 |
| Feb 01 2019 |
10450 |
415.65 |
| Jan 25 2019 |
10448 |
415.65 |
| Jan 18 2019 |
10078 |
415.65 |
| Jan 11 2019 |
10577 |
415.65 |
| Jan 04 2019 |
10647 |
415.65 |
| Dec 28 2018 |
10656 |
415.65 |
| Dec 21 2018 |
10589 |
415.65 |
| Dec 14 2018 |
10619 |
415.65 |
| Dec 07 2018 |
10750 |
415.65 |
| Nov 30 2018 |
10882 |
415.65 |
| Nov 23 2018 |
10961 |
415.65 |
| Nov 16 2018 |
11125 |
415.65 |
| Nov 09 2018 |
11125 |
415.65 |
| Nov 02 2018 |
11192 |
415.65 |
| Oct 26 2018 |
10944 |
415.65 |
| Oct 19 2018 |
10571 |
411.44 |
| Oct 12 2018 |
10501 |
411.44 |
| Oct 05 2018 |
10314 |
411.44 |
| Sep 28 2018 |
8775 |
393.77 |
| Sep 21 2018 |
7528 |
377.88 |
| Sep 14 2018 |
8018 |
385.49 |
| Sep 07 2018 |
8023 |
385.49 |
| Aug 31 2018 |
7090 |
373.93 |
| Aug 24 2018 |
7064 |
373.93 |
| Aug 17 2018 |
7061 |
373.93 |
| Aug 10 2018 |
7064 |
373.93 |
| Aug 03 2018 |
7077 |
373.93 |
| Jul 27 2018 |
7085 |
373.93 |
| Jul 20 2018 |
7089 |
373.93 |
| Jul 13 2018 |
7089 |
373.93 |
| Jul 06 2018 |
7080 |
373.93 |
| Jun 29 2018 |
7123 |
373.93 |
| Jun 22 2018 |
7123 |
373.93 |
| Jun 15 2018 |
7130 |
373.93 |
| Jun 08 2018 |
7144 |
373.93 |
| Jun 01 2018 |
7136 |
373.93 |
| May 25 2018 |
7149 |
373.93 |
| May 18 2018 |
7149 |
373.93 |
| May 11 2018 |
7161 |
373.93 |
| May 04 2018 |
7200 |
373.93 |
| Apr 27 2018 |
7194 |
373.93 |
| Apr 20 2018 |
7213 |
373.93 |
| Apr 13 2018 |
7210 |
373.93 |
| Apr 06 2018 |
7210 |
373.93 |
| Mar 30 2018 |
7211 |
373.93 |
| Mar 23 2018 |
7211 |
373.93 |
| Mar 16 2018 |
7205 |
373.93 |
| Mar 09 2018 |
7205 |
373.93 |
| Mar 02 2018 |
7205 |
373.93 |
| Feb 23 2018 |
7203 |
373.93 |
| Feb 16 2018 |
7211 |
373.93 |
| Feb 09 2018 |
7208 |
373.93 |
| Feb 02 2018 |
7224 |
373.93 |
| Jan 26 2018 |
7245 |
373.93 |
| Jan 19 2018 |
7231 |
373.93 |
| Jan 12 2018 |
6948 |
373.93 |
| Jan 05 2018 |
7158 |
373.93 |
| Dec 29 2017 |
7165 |
373.93 |
| Dec 22 2017 |
7164 |
373.93 |
| Dec 15 2017 |
7143 |
373.93 |
| Dec 08 2017 |
7296 |
373.93 |
| Dec 01 2017 |
7334 |
373.93 |
| Nov 24 2017 |
7346 |
373.93 |
| Nov 17 2017 |
7362 |
373.93 |
| Nov 10 2017 |
7539 |
373.93 |
| Nov 03 2017 |
6593 |
362.58 |
| Oct 27 2017 |
6500 |
362.35 |
| Oct 20 2017 |
6393 |
360.83 |
| Oct 13 2017 |
6319 |
360.83 |
| Oct 06 2017 |
6255 |
360.83 |
| Sep 29 2017 |
6251 |
360.83 |
| Sep 22 2017 |
7880 |
383.04 |
| Sep 15 2017 |
8409 |
389.39 |
| Sep 08 2017 |
8370 |
389.39 |
| Sep 01 2017 |
9127 |
398.25 |
| Aug 25 2017 |
9141 |
398.25 |
| Aug 18 2017 |
9162 |
398.25 |
| Aug 11 2017 |
9118 |
398.25 |
| Aug 04 2017 |
9131 |
398.25 |
| Jul 28 2017 |
9128 |
398.25 |
| Jul 21 2017 |
9140 |
398.25 |
| Jul 14 2017 |
9150 |
398.25 |
| Jul 07 2017 |
9145 |
398.25 |
| Jun 30 2017 |
9155 |
398.25 |
| Jun 23 2017 |
9153 |
398.25 |
| Jun 16 2017 |
9151 |
398.25 |
| Jun 09 2017 |
9130 |
398.25 |
| Jun 02 2017 |
9127 |
398.25 |
| May 26 2017 |
9017 |
398.25 |
| May 19 2017 |
9031 |
398.25 |
| May 12 2017 |
8993 |
398.25 |
| May 05 2017 |
8970 |
398.25 |
| Apr 28 2017 |
8963 |
398.25 |
| Apr 21 2017 |
8948 |
398.25 |
| Apr 14 2017 |
8954 |
398.25 |
| Apr 07 2017 |
8955 |
398.25 |
| Mar 31 2017 |
8955 |
398.25 |
| Mar 24 2017 |
8956 |
398.25 |
| Mar 17 2017 |
8945 |
398.25 |
| Mar 10 2017 |
8955 |
398.25 |
| Mar 03 2017 |
8955 |
398.25 |
| Feb 24 2017 |
8961 |
398.25 |
| Feb 17 2017 |
8971 |
398.25 |
| Feb 10 2017 |
8989 |
398.25 |
| Feb 03 2017 |
8982 |
398.25 |
| Jan 27 2017 |
8997 |
398.25 |
| Jan 20 2017 |
9020 |
398.25 |
| Jan 13 2017 |
9024 |
398.25 |
| Jan 06 2017 |
9176 |
398.25 |
| Dec 30 2016 |
9227 |
398.25 |
| Dec 23 2016 |
9230 |
398.25 |
| Dec 16 2016 |
9266 |
398.25 |
| Dec 09 2016 |
9306 |
398.25 |
| Dec 02 2016 |
9295 |
396.58 |
| Nov 25 2016 |
9256 |
396.58 |
| Nov 18 2016 |
9303 |
396.58 |
| Nov 11 2016 |
9438 |
396.58 |
| Nov 04 2016 |
8488 |
386.5 |
| Oct 28 2016 |
8975 |
392.95 |
| Oct 21 2016 |
7967 |
380.74 |
| Oct 14 2016 |
7880 |
380.74 |
| Oct 07 2016 |
7728 |
379.16 |
| Sep 30 2016 |
7667 |
379.16 |
| Sep 23 2016 |
7647 |
381.18 |
| Sep 16 2016 |
7644 |
383.08 |
| Sep 09 2016 |
7615 |
383.08 |
| Sep 02 2016 |
7602 |
383.28 |
| Aug 26 2016 |
7631 |
383.28 |
| Aug 19 2016 |
7436 |
383.28 |
| Aug 12 2016 |
7425 |
383.28 |
| Aug 05 2016 |
7438 |
383.28 |
| Jul 29 2016 |
7439 |
383.28 |
| Jul 22 2016 |
7423 |
383.28 |
| Jun 28 2016 |
7424 |
383.28 |
| Jun 21 2016 |
7446 |
383.28 |
| Jun 14 2016 |
7446 |
383.28 |
| Jun 07 2016 |
7446 |
383.28 |
| May 31 2016 |
7446 |
383.28 |
| May 24 2016 |
7446 |
383.28 |
| May 17 2016 |
7438 |
383.28 |
| May 10 2016 |
7438 |
383.28 |
| May 03 2016 |
7438 |
383.28 |
| Apr 26 2016 |
7438 |
383.28 |
| Apr 19 2016 |
7434 |
383.28 |
| Apr 12 2016 |
7453 |
383.28 |
| Apr 05 2016 |
7453 |
383.28 |
| Mar 29 2016 |
7453 |
383.28 |
| Mar 22 2016 |
7449 |
383.28 |
| Mar 15 2016 |
7448 |
383.28 |
| Mar 08 2016 |
7455 |
383.28 |
| Mar 01 2016 |
7451 |
383.28 |
| Feb 23 2016 |
7445 |
383.28 |
| Feb 16 2016 |
7413 |
383.28 |
| Feb 09 2016 |
7413 |
383.28 |
| Feb 02 2016 |
7370 |
383.28 |
| Jan 26 2016 |
7387 |
383.28 |
| Jan 19 2016 |
7394 |
383.28 |
| Jan 12 2016 |
7075 |
383.28 |
| Jan 05 2016 |
7323 |
383.28 |
| Dec 29 2015 |
7325 |
383.28 |
| Dec 22 2015 |
7237 |
383.28 |
| Dec 15 2015 |
7174 |
383.28 |
| Dec 08 2015 |
7319 |
383.28 |
| Dec 01 2015 |
7148 |
381.6 |
| Nov 24 2015 |
6933 |
379.59 |
| Nov 17 2015 |
6405 |
374.9 |
| Nov 10 2015 |
6366 |
374.9 |
| Nov 03 2015 |
7411 |
388.47 |
| Oct 27 2015 |
5838 |
367.22 |
| Oct 20 2015 |
4903 |
353.44 |
| Oct 13 2015 |
4716 |
353.44 |
| Oct 06 2015 |
4021 |
339.89 |
| Sep 29 2015 |
4068 |
339.89 |
| Sep 22 2015 |
12564 |
339.89 |
| Sep 15 2015 |
3773 |
339.89 |
| Sep 14 2015 |
3990 |
339.89 |
| Sep 07 2015 |
3997 |
339.89 |
| Aug 31 2015 |
3971 |
339.89 |
| Aug 24 2015 |
3956 |
339.89 |
| Aug 17 2015 |
3960 |
339.89 |
| Aug 10 2015 |
3962 |
339.89 |
| Aug 03 2015 |
3962 |
339.89 |
| Jul 27 2015 |
3962 |
339.89 |
| Jul 20 2015 |
3962 |
339.89 |
| Jul 13 2015 |
3962 |
339.89 |
| Jul 06 2015 |
3962 |
339.89 |
| Jun 29 2015 |
3962 |
339.89 |
| Jun 22 2015 |
3962 |
339.89 |
| Jun 15 2015 |
3962 |
339.89 |
| Jun 08 2015 |
4004 |
339.89 |
| Jun 01 2015 |
4004 |
339.89 |
| May 25 2015 |
4004 |
339.89 |
| May 18 2015 |
4004 |
339.89 |
| May 11 2015 |
4004 |
339.89 |
| May 04 2015 |
4004 |
339.89 |
| Apr 27 2015 |
4004 |
339.89 |
| Apr 20 2015 |
4000 |
339.89 |
| Apr 13 2015 |
4000 |
339.89 |
| Apr 06 2015 |
4006 |
339.89 |
| Mar 30 2015 |
4006 |
339.89 |
| Mar 23 2015 |
4012 |
339.89 |
| Mar 16 2015 |
4010 |
339.89 |
| Mar 09 2015 |
4010 |
339.89 |
| Mar 02 2015 |
4004 |
339.89 |
| Feb 23 2015 |
3962 |
339.89 |
| Feb 16 2015 |
3963 |
339.89 |
| Feb 09 2015 |
3970 |
339.89 |
| Feb 02 2015 |
3971 |
339.89 |
| Jan 26 2015 |
3971 |
339.89 |
| Jan 19 2015 |
3961 |
339.89 |
| Jan 12 2015 |
3881 |
339.89 |
| Jan 05 2015 |
4019 |
339.89 |
| Dec 29 2014 |
3994 |
339.89 |
| Dec 22 2014 |
4017 |
339.89 |
| Dec 15 2014 |
3928 |
339.89 |
| Dec 08 2014 |
3954 |
339.89 |
| Dec 01 2014 |
3996 |
339.89 |
| Nov 24 2014 |
4021 |
339.89 |
| Nov 17 2014 |
4749 |
352.78 |
| Nov 10 2014 |
4783 |
352.78 |
| Nov 03 2014 |
5078 |
359.04 |
| Oct 27 2014 |
5092 |
359.04 |
| Oct 20 2014 |
4668 |
350.75 |
| Oct 13 2014 |
4585 |
350.75 |
| Oct 06 2014 |
4774 |
353.41 |
| Sep 29 2014 |
4824 |
353.41 |
| Sep 22 2014 |
4580 |
348.54 |
| Sep 15 2014 |
4556 |
348.54 |
| Sep 08 2014 |
4607 |
348.54 |
| Sep 01 2014 |
4634 |
348.54 |
| Aug 25 2014 |
4642 |
348.54 |
| Aug 18 2014 |
4644 |
348.54 |
| Aug 11 2014 |
4644 |
348.54 |
| Aug 04 2014 |
4644 |
348.54 |
| Jul 28 2014 |
4644 |
348.54 |
| Jul 21 2014 |
4652 |
348.54 |
| Jul 14 2014 |
4652 |
348.54 |
| Jul 07 2014 |
4652 |
348.54 |
| Jun 30 2014 |
4652 |
348.54 |
| Jun 23 2014 |
4651 |
348.54 |
| Jun 16 2014 |
4651 |
348.54 |
| Jun 09 2014 |
4651 |
348.54 |
| Jun 02 2014 |
4651 |
348.54 |
| May 26 2014 |
4651 |
348.54 |
| May 19 2014 |
4651 |
348.54 |
| May 12 2014 |
4651 |
348.54 |
| May 05 2014 |
4651 |
348.54 |
| Apr 28 2014 |
4652 |
348.54 |
| Apr 21 2014 |
4652 |
348.54 |
| Apr 14 2014 |
4662 |
348.54 |
| Apr 07 2014 |
4662 |
348.54 |
| Mar 31 2014 |
4663 |
348.54 |
| Mar 24 2014 |
4663 |
348.54 |
| Mar 17 2014 |
4663 |
348.54 |
| Mar 10 2014 |
4663 |
348.54 |
| Mar 03 2014 |
4663 |
348.54 |
| Feb 24 2014 |
4662 |
348.54 |
| Feb 17 2014 |
4665 |
348.54 |
| Feb 10 2014 |
4660 |
348.54 |
| Feb 03 2014 |
4655 |
348.54 |
| Jan 27 2014 |
4707 |
348.54 |
| Jan 20 2014 |
4691 |
348.54 |
| Jan 13 2014 |
4574 |
348.54 |
| Jan 06 2014 |
4527 |
348.54 |
| Dec 30 2013 |
4590 |
348.54 |
| Dec 23 2013 |
4434 |
348.54 |
| Dec 16 2013 |
4362 |
348.54 |
| Dec 09 2013 |
4427 |
349.79 |
| Dec 02 2013 |
4514 |
349.79 |
| Nov 25 2013 |
4586 |
349.79 |
| Nov 18 2013 |
5733 |
368.05 |
| Nov 11 2013 |
5679 |
368.05 |
| Nov 04 2013 |
3763 |
333.79 |
| Oct 28 2013 |
3597 |
330.18 |
| Oct 21 2013 |
3519 |
330.18 |
| Oct 14 2013 |
3501 |
330.18 |
| Oct 07 2013 |
3019 |
318.86 |
| Sep 30 2013 |
3024 |
318.86 |
| Sep 23 2013 |
2412 |
302.58 |
| Sep 16 2013 |
2441 |
302.58 |
| Sep 09 2013 |
2434 |
302.58 |
| Sep 02 2013 |
2462 |
302.58 |
| Aug 26 2013 |
2448 |
302.58 |
| Aug 19 2013 |
2454 |
302.58 |
| Aug 12 2013 |
2454 |
302.58 |
| Aug 05 2013 |
2455 |
302.58 |
| Jul 29 2013 |
2455 |
302.58 |
| Jul 22 2013 |
2462 |
302.58 |
| Jul 15 2013 |
2462 |
302.58 |
| Jul 08 2013 |
2461 |
302.58 |
| Jul 01 2013 |
2461 |
302.58 |
| Jun 24 2013 |
2461 |
302.58 |
| Jun 17 2013 |
2461 |
302.58 |
| Jun 10 2013 |
2461 |
302.58 |
| Jun 03 2013 |
2461 |
302.58 |
| May 27 2013 |
2461 |
302.58 |
| May 20 2013 |
2461 |
302.58 |
| May 13 2013 |
2461 |
302.58 |
| May 06 2013 |
2461 |
302.58 |
| Apr 29 2013 |
2461 |
302.58 |
| Apr 22 2013 |
2460 |
302.58 |
| Apr 15 2013 |
2464 |
302.58 |
| Apr 08 2013 |
2464 |
302.58 |
| Apr 01 2013 |
2464 |
302.58 |
| Mar 25 2013 |
2464 |
302.58 |
| Mar 18 2013 |
2464 |
302.58 |
| Mar 11 2013 |
2464 |
302.58 |
| Mar 04 2013 |
2464 |
302.58 |
| Feb 25 2013 |
2464 |
302.58 |
| Feb 18 2013 |
2469 |
302.58 |
| Feb 11 2013 |
2477 |
302.58 |
| Feb 04 2013 |
2286 |
297.39 |
| Jan 28 2013 |
2303 |
297.39 |
| Jan 21 2013 |
2302 |
297.39 |
| Jan 14 2013 |
2330 |
297.39 |
| Jan 07 2013 |
2544 |
304.05 |
| Dec 31 2012 |
2545 |
304.05 |
| Dec 24 2012 |
2547 |
304.05 |
| Dec 17 2012 |
2559 |
304.05 |
| Dec 10 2012 |
2326 |
297.51 |
| Dec 03 2012 |
2798 |
310.01 |
| Nov 26 2012 |
2725 |
310.01 |
| Nov 19 2012 |
3013 |
316.07 |
| Nov 12 2012 |
2667 |
306.84 |
| Nov 05 2012 |
2696 |
306.84 |
| Oct 29 2012 |
2833 |
309.27 |
| Oct 22 2012 |
2762 |
307.18 |
| Oct 15 2012 |
2756 |
307.18 |
| Oct 02 2012 |
3010 |
313.25 |
| Sep 26 2012 |
3045 |
313.25 |
| Sep 20 2012 |
3160 |
316.6 |
| Sep 13 2012 |
3118 |
316.6 |
| Jan 19 2012 |
3206 |
328.9 |
| Dec 29 2011 |
3503 |
336.6 |
| Dec 13 2011 |
3459 |
336.62 |
| Dec 09 2011 |
3814 |
344.49 |
| Dec 01 2011 |
3811 |
344.5 |
| Nov 25 2011 |
4713 |
361.3 |
| Nov 17 2011 |
4330 |
354.98 |
| Nov 10 2011 |
4585 |
359.09 |
| Nov 04 2011 |
4572 |
359.2 |
| Oct 28 2011 |
4580 |
359.31 |
| Oct 21 2011 |
4609 |
359.43 |
| Oct 14 2011 |
4956 |
366.07 |
| Oct 07 2011 |
4785 |
366.08 |
| Sep 30 2011 |
4769 |
366.08 |
| Sep 27 2011 |
4453 |
361.42 |
| Sep 23 2011 |
4364 |
361.42 |
| Sep 16 2011 |
4272 |
361.41 |
| Sep 09 2011 |
4192 |
361.41 |
| Jan 13 2011 |
4194 |
361.34 |
| Dec 28 2010 |
4361 |
361.33 |
| Dec 14 2010 |
4350 |
361.33 |
| Dec 03 2010 |
4586 |
366.01 |
| Nov 26 2010 |
4549 |
365.62 |
| Nov 19 2010 |
4591 |
367.2 |
| Nov 12 2010 |
4867 |
373.7 |
| Nov 04 2010 |
6364 |
402.77 |
| Oct 28 2010 |
6859 |
414.57 |
| Oct 22 2010 |
6331 |
407.86 |
| Oct 14 2010 |
7209 |
423.52 |
| Oct 05 2010 |
10612 |
482.84 |
| Sep 29 2010 |
10857 |
482.84 |
| Sep 24 2010 |
10070 |
476.62 |
| Sep 17 2010 |
9683 |
476.62 |
| Sep 10 2010 |
9505 |
476.62 |
| Aug 15 2010 |
8434 |
482.84 |
| Jan 29 2010 |
9497 |
476.62 |
| Jan 15 2010 |
9451 |
476.62 |
| Jan 08 2010 |
9323 |
476.62 |
| Dec 18 2009 |
8944 |
476.62 |
| Dec 09 2009 |
8235 |
466.66 |
| Dec 04 2009 |
8041 |
466.66 |
| Nov 27 2009 |
7516 |
457.96 |
| Nov 20 2009 |
7204 |
457.96 |
| Nov 13 2009 |
6781 |
457.96 |
| Nov 06 2009 |
6705 |
457.96 |
| Oct 30 2009 |
6896 |
442.25 |
| Oct 23 2009 |
6584 |
442.25 |
| Oct 16 2009 |
6491 |
442.25 |
| Oct 09 2009 |
6421 |
442.25 |
| Oct 02 2009 |
6183 |
442.25 |
| Sep 25 2009 |
5547 |
434.4 |
| Sep 18 2009 |
5435 |
434.4 |
| Sep 11 2009 |
5369 |
434.4 |
| Jan 30 2009 |
5249 |
434.4 |
| Jan 09 2009 |
4877 |
434.4 |
| Dec 18 2008 |
4675 |
434.4 |
| Dec 12 2008 |
3513 |
398.25 |
| Dec 05 2008 |
3526 |
398.25 |
| Dec 12 2007 |
1477 |
357.35 |
| Dec 07 2007 |
1477 |
357.35 |
| Nov 30 2007 |
1424 |
357.35 |
| Nov 23 2007 |
1419 |
357.35 |
| Nov 16 2007 |
1528 |
357.35 |
| Nov 09 2007 |
1529 |
357.35 |
| Nov 02 2007 |
1498 |
357.35 |
| Oct 26 2007 |
1477 |
357.35 |
| Oct 19 2007 |
1467 |
357.35 |
| Oct 12 2007 |
1452 |
357.35 |
| Oct 05 2007 |
1354 |
357.35 |
| Sep 28 2007 |
1343 |
357.35 |
| Sep 21 2007 |
1256 |
357.35 |
| Sep 14 2007 |
1219 |
357.35 |
| Aug 24 2007 |
1187 |
357.35 |
