| Oct 07 2021 |
7536 |
496.9 |
| Sep 30 2021 |
7439 |
496.9 |
| Sep 23 2021 |
7171 |
496.9 |
| Sep 16 2021 |
7038 |
496.9 |
| Sep 09 2021 |
6942 |
496.9 |
| Sep 02 2021 |
6991 |
496.9 |
| Aug 26 2021 |
6901 |
496.9 |
| Aug 19 2021 |
6911 |
496.9 |
| Aug 12 2021 |
6902 |
496.9 |
| Aug 05 2021 |
6993 |
496.9 |
| Jul 29 2021 |
7041 |
496.9 |
| Jun 03 2021 |
7141 |
496.9 |
| Oct 09 2020 |
14674 |
496.9 |
| Oct 02 2020 |
15205 |
496.9 |
| Sep 25 2020 |
15574 |
496.9 |
| Sep 18 2020 |
16010 |
496.9 |
| Sep 11 2020 |
16313 |
496.9 |
| Sep 04 2020 |
16624 |
496.9 |
| Aug 28 2020 |
16760 |
496.9 |
| Aug 21 2020 |
16815 |
496.9 |
| Aug 14 2020 |
16835 |
496.9 |
| Aug 07 2020 |
16970 |
496.9 |
| Jul 31 2020 |
17046 |
496.9 |
| Jul 24 2020 |
17046 |
496.9 |
| Jul 17 2020 |
17074 |
496.9 |
| Jul 10 2020 |
17110 |
496.9 |
| Jul 03 2020 |
17180 |
496.9 |
| Jun 26 2020 |
17180 |
496.9 |
| Jun 19 2020 |
17180 |
496.9 |
| Jun 12 2020 |
17187 |
496.9 |
| Jun 05 2020 |
17216 |
496.9 |
| May 29 2020 |
17241 |
496.9 |
| May 22 2020 |
17283 |
496.9 |
| May 15 2020 |
17283 |
496.9 |
| May 08 2020 |
17293 |
496.9 |
| May 01 2020 |
17305 |
496.9 |
| Apr 24 2020 |
17361 |
496.9 |
| Apr 17 2020 |
17362 |
496.9 |
| Apr 10 2020 |
17362 |
496.9 |
| Apr 03 2020 |
17362 |
496.9 |
| Mar 27 2020 |
17362 |
496.9 |
| Mar 20 2020 |
17376 |
496.9 |
| Mar 13 2020 |
17376 |
496.9 |
| Mar 06 2020 |
17376 |
496.9 |
| Feb 28 2020 |
17350 |
496.9 |
| Feb 21 2020 |
17405 |
496.9 |
| Feb 14 2020 |
17414 |
496.9 |
| Feb 07 2020 |
17437 |
496.9 |
| Jan 31 2020 |
17456 |
496.9 |
| Jan 24 2020 |
17075 |
496.9 |
| Jan 17 2020 |
17117 |
496.9 |
| Jan 10 2020 |
17810 |
496.9 |
| Jan 03 2020 |
17690 |
496.9 |
| Dec 27 2019 |
17714 |
496.9 |
| Dec 20 2019 |
17748 |
496.9 |
| Dec 13 2019 |
17830 |
496.9 |
| Dec 06 2019 |
17695 |
496.9 |
| Nov 29 2019 |
18106 |
496.9 |
| Nov 22 2019 |
18200 |
496.9 |
| Nov 15 2019 |
18401 |
496.9 |
| Nov 08 2019 |
18623 |
496.9 |
| Nov 01 2019 |
18734 |
496.9 |
| Oct 25 2019 |
18743 |
496.9 |
| Oct 18 2019 |
18334 |
496.9 |
| Oct 21 2011 |
19808 |
555.27 |
| Oct 14 2011 |
19652 |
555.27 |
| Oct 07 2011 |
16842 |
522.45 |
| Sep 30 2011 |
16683 |
522.4 |
| Sep 27 2011 |
16272 |
522.38 |
| Sep 23 2011 |
16166 |
522.36 |
| Sep 16 2011 |
15616 |
522.32 |
| Sep 09 2011 |
15198 |
522.28 |
| Jan 13 2011 |
14934 |
521.67 |
| Dec 28 2010 |
15150 |
521.65 |
| Dec 14 2010 |
15005 |
521.64 |
| Dec 03 2010 |
15136 |
521.62 |
| Nov 26 2010 |
15149 |
521.62 |
| Nov 19 2010 |
15037 |
521.61 |
| Nov 12 2010 |
14791 |
521.6 |
| Nov 04 2010 |
14850 |
521.6 |
| Oct 28 2010 |
12000 |
486.95 |
| Oct 22 2010 |
11891 |
486.95 |
| Oct 14 2010 |
11654 |
486.95 |
| Oct 30 2009 |
17944 |
653 |
| Oct 23 2009 |
17390 |
653 |
| Oct 16 2009 |
17050 |
653 |
| Oct 09 2009 |
16861 |
653 |
| Oct 02 2009 |
16024 |
653 |
| Sep 25 2009 |
15121 |
653 |
| Sep 18 2009 |
14792 |
653 |
| Sep 11 2009 |
14642 |
653 |
| Jan 30 2009 |
14423 |
653 |
| Jan 09 2009 |
13064 |
653 |
| Dec 18 2008 |
12810 |
653 |
| Dec 12 2008 |
12710 |
653 |
| Dec 05 2008 |
12742 |
653 |
| Nov 28 2008 |
12348 |
654.4 |
| Nov 21 2008 |
12249 |
654.4 |
| Nov 14 2008 |
11877 |
654.4 |
