| Oct 28 2011 |
26539 |
666.43 |
| Oct 21 2011 |
26660 |
666.43 |
| Oct 14 2011 |
26769 |
674.69 |
| Oct 07 2011 |
26291 |
674.7 |
| Sep 30 2011 |
25972 |
674.71 |
| Sep 27 2011 |
25292 |
674.71 |
| Sep 23 2011 |
25234 |
674.72 |
| Sep 16 2011 |
24416 |
674.73 |
| Sep 09 2011 |
23682 |
674.74 |
| Jan 13 2011 |
23325 |
674.87 |
| Dec 28 2010 |
23513 |
674.87 |
| Dec 14 2010 |
23254 |
674.88 |
| Dec 03 2010 |
23518 |
674.88 |
| Nov 26 2010 |
23586 |
674.88 |
| Nov 19 2010 |
23510 |
674.88 |
| Nov 12 2010 |
23094 |
674.89 |
| Nov 04 2010 |
23431 |
674.89 |
| Oct 28 2010 |
23037 |
683.57 |
| Oct 22 2010 |
22818 |
683.57 |
| Oct 30 2009 |
17185 |
630.91 |
| Oct 23 2009 |
16644 |
630.91 |
| Oct 16 2009 |
16355 |
630.91 |
| Oct 09 2009 |
16166 |
630.91 |
| Oct 02 2009 |
15383 |
630.91 |
| Sep 25 2009 |
14531 |
630.91 |
| Sep 18 2009 |
14235 |
630.91 |
| Sep 11 2009 |
14085 |
630.91 |
| Jan 30 2009 |
13868 |
630.91 |
| Jan 09 2009 |
12519 |
630.91 |
| Dec 18 2008 |
12268 |
630.91 |
| Dec 12 2008 |
12190 |
630.91 |
| Dec 05 2008 |
12219 |
630.91 |
| Nov 28 2008 |
11830 |
631.96 |
| Nov 21 2008 |
11747 |
631.96 |
| Nov 14 2008 |
11390 |
631.96 |
