| Apr 26 2024 |
6981 |
540.44 |
| Apr 25 2024 |
6981 |
540.44 |
| Apr 18 2024 |
6981 |
540.44 |
| Apr 11 2024 |
6997 |
540.44 |
| Apr 04 2024 |
6997 |
540.44 |
| Mar 28 2024 |
6997 |
540.44 |
| Mar 21 2024 |
6997 |
540.44 |
| Mar 14 2024 |
6997 |
540.44 |
| Mar 07 2024 |
6997 |
540.44 |
| Feb 29 2024 |
6997 |
540.44 |
| Feb 22 2024 |
7002 |
540.44 |
| Feb 15 2024 |
7007 |
540.44 |
| Feb 08 2024 |
7009 |
540.44 |
| Feb 01 2024 |
7014 |
540.44 |
| Jan 25 2024 |
7008 |
540.44 |
| Jan 18 2024 |
7041 |
540.44 |
| Jan 11 2024 |
7139 |
540.44 |
| Jan 04 2024 |
7159 |
540.44 |
| Dec 28 2023 |
7151 |
540.44 |
| Dec 21 2023 |
7143 |
540.44 |
| Dec 14 2023 |
7214 |
523.74 |
| Dec 07 2023 |
7121 |
523.74 |
| Nov 30 2023 |
6137 |
490.32 |
| Nov 23 2023 |
6921 |
514.7 |
| Nov 16 2023 |
7044 |
514.7 |
| Nov 09 2023 |
7055 |
514.7 |
| Nov 02 2023 |
7040 |
514.7 |
| Oct 26 2023 |
7249 |
526.89 |
| Oct 19 2023 |
7363 |
526.89 |
| Oct 12 2023 |
7275 |
526.89 |
| Oct 05 2023 |
7039 |
526.89 |
| Sep 28 2023 |
6657 |
526.89 |
| Sep 21 2023 |
6645 |
526.89 |
| Sep 14 2023 |
6569 |
526.89 |
| Sep 07 2023 |
6302 |
526.89 |
| Aug 31 2023 |
6238 |
526.89 |
| Aug 24 2023 |
6143 |
526.89 |
| Aug 17 2023 |
6194 |
526.89 |
| Aug 10 2023 |
6197 |
526.89 |
| Aug 03 2023 |
6203 |
526.89 |
| Jul 27 2023 |
6188 |
526.89 |
| Jul 20 2023 |
6199 |
526.89 |
| Jul 13 2023 |
6199 |
526.89 |
| Jul 06 2023 |
6186 |
526.89 |
| Jun 29 2023 |
6167 |
526.89 |
| Jun 22 2023 |
6167 |
526.89 |
| Jun 15 2023 |
6167 |
526.89 |
| Jun 08 2023 |
6174 |
526.89 |
| Jun 01 2023 |
6135 |
526.89 |
| May 25 2023 |
6083 |
526.89 |
| May 18 2023 |
6082 |
526.89 |
| May 11 2023 |
6082 |
526.89 |
| May 04 2023 |
6054 |
526.89 |
| Apr 27 2023 |
6051 |
526.89 |
| Apr 20 2023 |
6051 |
526.89 |
| Apr 13 2023 |
6051 |
526.89 |
| Apr 06 2023 |
6055 |
526.89 |
| Mar 30 2023 |
6108 |
526.89 |
| Mar 23 2023 |
6108 |
526.89 |
| Mar 16 2023 |
6108 |
526.89 |
| Mar 09 2023 |
6108 |
526.89 |
| Mar 02 2023 |
6054 |
526.89 |
| Feb 23 2023 |
6060 |
526.89 |
| Feb 16 2023 |
6094 |
526.89 |
| Feb 09 2023 |
6116 |
526.89 |
| Feb 02 2023 |
6144 |
526.89 |
| Jan 26 2023 |
6146 |
526.89 |
| Jan 19 2023 |
6156 |
526.89 |
| Jan 12 2023 |
6056 |
526.89 |
| Jan 05 2023 |
6527 |
526.89 |
| Dec 29 2022 |
6522 |
526.89 |
| Dec 22 2022 |
8577 |
526.89 |
| Dec 15 2022 |
8502 |
526.89 |
| Dec 08 2022 |
8533 |
526.89 |
| Nov 11 2021 |
6041 |
458.13 |
| Nov 04 2021 |
5501 |
445.56 |
| Oct 28 2021 |
6401 |
433.38 |
| Oct 21 2021 |
6376 |
433.38 |
| Oct 14 2021 |
6562 |
436.33 |
| Oct 07 2021 |
6315 |
431.51 |
| Sep 30 2021 |
6427 |
431.51 |
| Sep 23 2021 |
6562 |
431.51 |
| Sep 16 2021 |
6723 |
431.51 |
| Sep 09 2021 |
6824 |
431.51 |
| Sep 02 2021 |
6934 |
431.51 |
| Aug 26 2021 |
6951 |
431.51 |
| Aug 19 2021 |
6962 |
431.51 |
| Aug 12 2021 |
6979 |
431.51 |
| Aug 05 2021 |
6995 |
431.51 |
| Jul 29 2021 |
6999 |
431.51 |
| Jun 03 2021 |
7119 |
431.51 |
| Nov 13 2020 |
8621 |
458.13 |
| Nov 06 2020 |
8596 |
445.56 |
| Oct 30 2020 |
8536 |
433.38 |
| Oct 23 2020 |
9132 |
433.38 |
| Oct 16 2020 |
9763 |
436.33 |
| Oct 09 2020 |
10199 |
436.33 |
| Oct 02 2020 |
10554 |
436.33 |
| Sep 25 2020 |
10785 |
436.33 |
| Sep 18 2020 |
11086 |
436.33 |
| Sep 11 2020 |
11288 |
436.33 |
| Sep 04 2020 |
11464 |
436.33 |
| Aug 28 2020 |
11540 |
436.33 |
| Aug 21 2020 |
11587 |
436.33 |
| Aug 14 2020 |
11598 |
436.33 |
| Aug 07 2020 |
11701 |
436.33 |
| Jul 31 2020 |
11750 |
436.33 |
| Jul 24 2020 |
11750 |
436.33 |
| Jul 17 2020 |
11769 |
436.33 |
| Jul 10 2020 |
11796 |
436.33 |
| Jul 03 2020 |
11845 |
436.33 |
| Jun 26 2020 |
11845 |
436.33 |
| Jun 19 2020 |
11845 |
436.33 |
| Jun 12 2020 |
11849 |
436.33 |
| Jun 05 2020 |
11869 |
436.33 |
| May 29 2020 |
11889 |
436.33 |
| May 22 2020 |
11926 |
436.33 |
| May 15 2020 |
11926 |
436.33 |
| May 08 2020 |
11931 |
436.33 |
| May 01 2020 |
11936 |
436.33 |
| Apr 24 2020 |
11975 |
436.33 |
| Apr 17 2020 |
11976 |
436.33 |
| Apr 10 2020 |
11976 |
436.33 |
| Apr 03 2020 |
11976 |
436.33 |
| Mar 27 2020 |
11976 |
436.33 |
| Mar 20 2020 |
11983 |
436.33 |
| Mar 13 2020 |
11983 |
436.33 |
| Mar 06 2020 |
11983 |
436.33 |
| Feb 28 2020 |
11962 |
436.33 |
| Feb 21 2020 |
12016 |
436.33 |
| Feb 14 2020 |
12022 |
436.33 |
| Feb 07 2020 |
12043 |
436.33 |
| Jan 31 2020 |
12066 |
436.33 |
| Jan 24 2020 |
11730 |
436.33 |
| Jan 17 2020 |
11762 |
436.33 |
| Jan 10 2020 |
12337 |
436.33 |
| Jan 03 2020 |
12243 |
436.33 |
| Dec 27 2019 |
12240 |
436.33 |
| Dec 20 2019 |
12261 |
436.33 |
| Dec 13 2019 |
11231 |
423.43 |
| Dec 06 2019 |
10546 |
417.2 |
| Nov 29 2019 |
10755 |
417.2 |
| Nov 22 2019 |
10810 |
417.2 |
| Nov 15 2019 |
10901 |
417.2 |
| Nov 08 2019 |
11290 |
420.23 |
| Nov 01 2019 |
12394 |
432.2 |
| Oct 25 2019 |
12356 |
432.2 |
| Oct 18 2019 |
12166 |
433 |
| Oct 11 2019 |
12297 |
433 |
| Oct 04 2019 |
12378 |
433 |
| Sep 27 2019 |
12366 |
433 |
| Sep 20 2019 |
12196 |
433 |
| Sep 13 2019 |
12218 |
433 |
| Sep 06 2019 |
11950 |
433 |
| Aug 30 2019 |
11993 |
433 |
| Aug 23 2019 |
12008 |
433 |
| Aug 16 2019 |
13225 |
446.98 |
| Aug 09 2019 |
13225 |
446.98 |
| Aug 02 2019 |
13233 |
446.98 |
| Jul 26 2019 |
13241 |
446.98 |
| Jul 19 2019 |
13256 |
446.98 |
| Jul 12 2019 |
13281 |
446.98 |
| Jul 05 2019 |
13291 |
446.98 |
| Jun 28 2019 |
13317 |
446.98 |
| Jun 21 2019 |
13338 |
446.98 |
| Jun 14 2019 |
13332 |
446.98 |
| Jun 07 2019 |
13320 |
446.98 |
| May 31 2019 |
13343 |
446.98 |
| May 24 2019 |
13338 |
446.98 |
| May 17 2019 |
13365 |
446.98 |
| May 10 2019 |
13357 |
446.98 |
| May 03 2019 |
13366 |
446.98 |
| Apr 26 2019 |
13361 |
446.98 |
| Apr 19 2019 |
13360 |
446.98 |
| Apr 12 2019 |
13363 |
446.98 |
| Apr 05 2019 |
13363 |
446.98 |
| Mar 29 2019 |
13364 |
446.98 |
| Mar 22 2019 |
13355 |
446.98 |
| Mar 15 2019 |
13362 |
446.98 |
| Mar 08 2019 |
13292 |
446.98 |
| Mar 01 2019 |
13296 |
446.98 |
| Feb 22 2019 |
13292 |
446.98 |
| Feb 15 2019 |
13310 |
446.98 |
| Feb 08 2019 |
13301 |
446.98 |
| Feb 01 2019 |
13324 |
446.98 |
| Jan 25 2019 |
13327 |
446.98 |
| Jan 18 2019 |
12905 |
446.98 |
| Jan 11 2019 |
13455 |
446.98 |
| Jan 04 2019 |
13534 |
446.98 |
| Dec 28 2018 |
16106 |
472.92 |
| Dec 21 2018 |
16002 |
472.92 |
| Dec 14 2018 |
13839 |
450.18 |
| Dec 07 2018 |
14001 |
450.18 |
| Nov 30 2018 |
13413 |
441.92 |
| Nov 23 2018 |
13554 |
441.92 |
| Nov 16 2018 |
14005 |
444.38 |
| Nov 09 2018 |
12347 |
428.01 |
| Nov 02 2018 |
12399 |
428.01 |
| Oct 26 2018 |
12142 |
428.01 |
| Oct 19 2018 |
12172 |
428.01 |
| Oct 12 2018 |
12067 |
428.01 |
| Oct 05 2018 |
11837 |
428.01 |
| Sep 28 2018 |
11850 |
428.01 |
| Sep 21 2018 |
11853 |
428.01 |
| Sep 14 2018 |
11685 |
428.01 |
| Sep 07 2018 |
11647 |
428.01 |
| Aug 31 2018 |
11569 |
428.01 |
| Aug 24 2018 |
11524 |
428.01 |
| Aug 17 2018 |
11512 |
428.01 |
| Aug 10 2018 |
11519 |
428.01 |
| Aug 03 2018 |
11539 |
428.01 |
| Jul 27 2018 |
11545 |
428.01 |
| Jul 20 2018 |
11559 |
428.01 |
| Jul 13 2018 |
11558 |
428.01 |
| Jul 06 2018 |
11539 |
428.01 |
| Jun 29 2018 |
11592 |
428.01 |
| Jun 22 2018 |
11592 |
428.01 |
| Jun 15 2018 |
11611 |
428.01 |
| Jun 08 2018 |
11629 |
428.01 |
| Jun 01 2018 |
11623 |
428.01 |
| May 25 2018 |
11637 |
428.01 |
| May 18 2018 |
11616 |
428.01 |
| May 11 2018 |
11637 |
428.01 |
| May 04 2018 |
11690 |
428.01 |
| Apr 27 2018 |
11687 |
428.01 |
| Apr 20 2018 |
11723 |
428.01 |
| Apr 13 2018 |
11720 |
428.01 |
| Apr 06 2018 |
11720 |
428.01 |
| Mar 30 2018 |
11720 |
428.01 |
| Mar 23 2018 |
11720 |
428.01 |
| Mar 16 2018 |
11708 |
428.01 |
| Mar 09 2018 |
11708 |
428.01 |
| Mar 02 2018 |
11712 |
428.01 |
| Feb 23 2018 |
11712 |
428.01 |
| Feb 16 2018 |
11724 |
428.01 |
| Feb 09 2018 |
11712 |
428.01 |
| Feb 02 2018 |
11739 |
428.01 |
| Jan 26 2018 |
11772 |
428.01 |
| Jan 19 2018 |
11735 |
428.01 |
| Jan 12 2018 |
11376 |
428.01 |
| Jan 05 2018 |
11623 |
428.01 |
| Dec 29 2017 |
11643 |
428.01 |
| Dec 22 2017 |
11634 |
428.01 |
| Dec 15 2017 |
12009 |
432.14 |
| Dec 08 2017 |
12283 |
432.14 |
| Dec 01 2017 |
11582 |
423.62 |
| Nov 24 2017 |
11613 |
423.62 |
| Nov 17 2017 |
11660 |
423.62 |
| Nov 10 2017 |
13929 |
442.68 |
| Nov 03 2017 |
13214 |
436.57 |
| Oct 27 2017 |
13204 |
436.75 |
| Oct 20 2017 |
13788 |
442.24 |
| Oct 13 2017 |
13586 |
442.24 |
| Oct 06 2017 |
13303 |
440.27 |
| Sep 29 2017 |
13303 |
440.27 |
| Sep 22 2017 |
13276 |
440.27 |
| Sep 15 2017 |
13303 |
440.27 |
| Sep 08 2017 |
13189 |
440.27 |
| Sep 01 2017 |
13199 |
440.27 |
| Aug 25 2017 |
13213 |
440.27 |
| Aug 18 2017 |
13242 |
440.27 |
| Aug 11 2017 |
13167 |
440.27 |
| Aug 04 2017 |
13187 |
440.27 |
| Jul 28 2017 |
13186 |
440.27 |
| Jul 21 2017 |
13209 |
440.27 |
| Jul 14 2017 |
13214 |
440.27 |
| Jul 07 2017 |
13209 |
440.27 |
| Jun 30 2017 |
13221 |
440.27 |
| Jun 23 2017 |
13221 |
440.27 |
| Jun 16 2017 |
13218 |
440.27 |
| Jun 09 2017 |
13192 |
440.27 |
| Jun 02 2017 |
13193 |
440.27 |
| May 26 2017 |
13064 |
440.27 |
| May 19 2017 |
13083 |
440.27 |
| May 12 2017 |
13035 |
440.27 |
| May 05 2017 |
12999 |
440.27 |
| Apr 28 2017 |
12981 |
440.27 |
| Apr 21 2017 |
12966 |
440.27 |
| Apr 14 2017 |
12986 |
440.27 |
| Apr 07 2017 |
12987 |
440.27 |
| Mar 31 2017 |
12987 |
440.27 |
| Mar 24 2017 |
12987 |
440.27 |
| Mar 17 2017 |
12977 |
440.27 |
| Mar 10 2017 |
12994 |
440.27 |
| Mar 03 2017 |
12994 |
440.27 |
| Feb 24 2017 |
12994 |
440.27 |
| Feb 17 2017 |
13007 |
440.27 |
| Feb 10 2017 |
13026 |
440.27 |
| Feb 03 2017 |
13018 |
440.27 |
| Jan 27 2017 |
13023 |
440.27 |
| Jan 20 2017 |
13045 |
440.27 |
| Jan 13 2017 |
13059 |
440.27 |
| Jan 06 2017 |
13274 |
440.27 |
| Dec 30 2016 |
15162 |
458.37 |
| Dec 23 2016 |
15162 |
458.37 |
| Dec 16 2016 |
15203 |
458.37 |
| Dec 09 2016 |
15262 |
458.37 |
| Dec 02 2016 |
15728 |
459.42 |
| Nov 25 2016 |
15820 |
460.91 |
| Nov 18 2016 |
16025 |
460.91 |
| Nov 11 2016 |
15880 |
457.86 |
| Nov 04 2016 |
16869 |
466.67 |
| Oct 28 2016 |
16825 |
466.67 |
| Oct 21 2016 |
17510 |
471.54 |
| Oct 14 2016 |
16833 |
466.8 |
| Oct 07 2016 |
15880 |
459.09 |
| Sep 30 2016 |
15855 |
459.09 |
| Sep 23 2016 |
15590 |
459.09 |
| Sep 16 2016 |
15273 |
459.09 |
| Sep 09 2016 |
15166 |
459.09 |
| Sep 02 2016 |
15118 |
459.09 |
| Aug 26 2016 |
15144 |
459.09 |
| Aug 19 2016 |
14819 |
459.09 |
| Aug 12 2016 |
14807 |
459.09 |
| Aug 05 2016 |
14824 |
459.09 |
| Jul 29 2016 |
14825 |
459.09 |
| Jul 22 2016 |
14804 |
459.09 |
| Jun 28 2016 |
14805 |
459.09 |
| Jun 21 2016 |
14860 |
459.09 |
| Jun 14 2016 |
14860 |
459.09 |
| Jun 07 2016 |
14860 |
459.09 |
| May 31 2016 |
14869 |
459.09 |
| May 24 2016 |
14869 |
459.09 |
| May 17 2016 |
14855 |
459.09 |
| May 10 2016 |
14855 |
459.09 |
| May 03 2016 |
14856 |
459.09 |
| Apr 26 2016 |
14856 |
459.09 |
| Apr 19 2016 |
14838 |
459.09 |
| Apr 12 2016 |
14873 |
459.09 |
| Apr 05 2016 |
14873 |
459.09 |
| Mar 29 2016 |
14873 |
459.09 |
| Mar 22 2016 |
14865 |
459.09 |
| Mar 15 2016 |
14863 |
459.09 |
| Mar 08 2016 |
14878 |
459.09 |
| Mar 01 2016 |
14874 |
459.09 |
| Feb 23 2016 |
14872 |
459.09 |
| Feb 16 2016 |
14816 |
459.09 |
| Feb 09 2016 |
14816 |
459.09 |
| Feb 02 2016 |
14763 |
459.09 |
| Jan 26 2016 |
14797 |
459.09 |
| Jan 19 2016 |
14806 |
459.09 |
| Jan 12 2016 |
14376 |
459.09 |
| Jan 05 2016 |
14741 |
459.09 |
| Dec 29 2015 |
14751 |
459.09 |
| Dec 22 2015 |
14623 |
459.09 |
| Dec 15 2015 |
13192 |
446.81 |
| Dec 08 2015 |
13484 |
447.87 |
| Dec 01 2015 |
13455 |
447.87 |
| Nov 24 2015 |
13357 |
447.87 |
| Nov 17 2015 |
13420 |
451.3 |
| Nov 10 2015 |
15279 |
468.69 |
| Nov 03 2015 |
15331 |
468.69 |
| Oct 27 2015 |
15301 |
468.69 |
| Oct 20 2015 |
15252 |
468.95 |
| Oct 13 2015 |
14684 |
468.95 |
| Oct 06 2015 |
15002 |
472.07 |
| Sep 29 2015 |
15094 |
472.07 |
| Sep 22 2015 |
19822 |
467.98 |
| Sep 15 2015 |
21549 |
460.87 |
| Sep 14 2015 |
13474 |
460.87 |
| Sep 07 2015 |
13471 |
460.87 |
| Aug 31 2015 |
13020 |
456.37 |
| Aug 24 2015 |
12947 |
456.37 |
| Aug 17 2015 |
12967 |
456.37 |
| Aug 10 2015 |
12983 |
456.37 |
| Aug 03 2015 |
12983 |
456.37 |
| Jul 27 2015 |
12983 |
456.37 |
| Jul 20 2015 |
12982 |
456.37 |
| Jul 13 2015 |
12982 |
456.37 |
| Jul 06 2015 |
12982 |
456.37 |
| Jun 29 2015 |
12982 |
456.37 |
| Jun 22 2015 |
12982 |
456.37 |
| Jun 15 2015 |
12981 |
456.37 |
| Jun 08 2015 |
13073 |
456.37 |
| Jun 01 2015 |
13073 |
456.37 |
| May 25 2015 |
13073 |
456.37 |
| May 18 2015 |
13073 |
456.37 |
| May 11 2015 |
13073 |
456.37 |
| May 04 2015 |
13073 |
456.37 |
| Apr 27 2015 |
13060 |
456.37 |
| Apr 20 2015 |
13048 |
456.37 |
| Apr 13 2015 |
13048 |
456.37 |
| Apr 06 2015 |
13070 |
456.37 |
| Mar 30 2015 |
13070 |
456.37 |
| Mar 23 2015 |
13084 |
456.37 |
| Mar 16 2015 |
13077 |
456.37 |
| Mar 09 2015 |
13076 |
456.37 |
| Mar 02 2015 |
13066 |
456.37 |
| Feb 23 2015 |
12974 |
456.37 |
| Feb 16 2015 |
12958 |
456.37 |
| Feb 09 2015 |
12969 |
456.37 |
| Feb 02 2015 |
12975 |
456.37 |
| Jan 26 2015 |
12962 |
456.37 |
| Jan 19 2015 |
12938 |
456.37 |
| Jan 12 2015 |
12830 |
456.37 |
| Jan 05 2015 |
13107 |
456.37 |
| Dec 29 2014 |
13085 |
456.37 |
| Dec 22 2014 |
13116 |
456.37 |
| Dec 15 2014 |
12887 |
456.37 |
| Dec 08 2014 |
12980 |
456.37 |
| Dec 01 2014 |
13587 |
461.7 |
| Nov 24 2014 |
13605 |
461.7 |
| Nov 17 2014 |
12126 |
446.13 |
| Nov 10 2014 |
12199 |
446.13 |
| Nov 03 2014 |
11694 |
442.29 |
| Oct 27 2014 |
13946 |
464.41 |
| Oct 20 2014 |
14104 |
464.41 |
| Oct 13 2014 |
13314 |
457.57 |
| Oct 06 2014 |
13446 |
460.54 |
| Sep 29 2014 |
13629 |
460.54 |
| Sep 22 2014 |
13725 |
460.54 |
| Sep 15 2014 |
15175 |
475.43 |
| Sep 08 2014 |
15154 |
475.43 |
| Sep 01 2014 |
15203 |
475.43 |
| Aug 25 2014 |
15214 |
475.43 |
| Aug 18 2014 |
15221 |
475.43 |
| Aug 11 2014 |
15221 |
475.43 |
| Aug 04 2014 |
15221 |
475.43 |
| Jul 28 2014 |
15221 |
475.43 |
| Jul 21 2014 |
15240 |
475.43 |
| Jul 14 2014 |
15240 |
475.43 |
| Jul 07 2014 |
15240 |
475.43 |
| Jun 30 2014 |
15240 |
475.43 |
| Jun 23 2014 |
15240 |
475.43 |
| Jun 16 2014 |
15240 |
475.43 |
| Jun 09 2014 |
15240 |
475.43 |
| Jun 02 2014 |
15240 |
475.43 |
| May 26 2014 |
15240 |
475.43 |
| May 19 2014 |
15240 |
475.43 |
| May 12 2014 |
15241 |
475.43 |
| May 05 2014 |
15241 |
475.43 |
| Apr 28 2014 |
15242 |
475.43 |
| Apr 21 2014 |
15242 |
475.43 |
| Apr 14 2014 |
15266 |
475.43 |
| Apr 07 2014 |
15266 |
475.43 |
| Mar 31 2014 |
15267 |
475.43 |
| Mar 24 2014 |
15267 |
475.43 |
| Mar 17 2014 |
15267 |
475.43 |
| Mar 10 2014 |
15267 |
475.43 |
| Mar 03 2014 |
15267 |
475.43 |
| Feb 24 2014 |
15262 |
475.43 |
| Feb 17 2014 |
15277 |
475.43 |
| Feb 10 2014 |
15275 |
475.43 |
| Feb 03 2014 |
15263 |
475.43 |
| Jan 27 2014 |
15328 |
475.43 |
| Jan 20 2014 |
15291 |
475.43 |
| Jan 13 2014 |
15107 |
475.43 |
| Jan 06 2014 |
15079 |
475.43 |
| Dec 30 2013 |
15206 |
475.43 |
| Dec 23 2013 |
14996 |
475.43 |
| Dec 16 2013 |
14813 |
475.43 |
| Dec 09 2013 |
14846 |
475.43 |
| Dec 02 2013 |
15057 |
475.43 |
| Nov 25 2013 |
15314 |
475.43 |
| Nov 18 2013 |
16765 |
488.67 |
| Nov 11 2013 |
16733 |
488.67 |
| Nov 04 2013 |
16596 |
488.67 |
| Oct 28 2013 |
16474 |
488.67 |
| Oct 21 2013 |
16146 |
488.67 |
| Oct 14 2013 |
16124 |
488.67 |
| Oct 07 2013 |
16011 |
488.67 |
| Sep 30 2013 |
15999 |
488.67 |
| Oct 30 2009 |
5837 |
422.06 |
| Oct 23 2009 |
5563 |
422.06 |
| Oct 16 2009 |
5520 |
422.06 |
| Oct 09 2009 |
5491 |
422.06 |
| Oct 02 2009 |
5278 |
422.06 |
| Sep 25 2009 |
5041 |
422.06 |
| Sep 18 2009 |
4933 |
422.06 |
| Sep 11 2009 |
4875 |
422.06 |
| Jan 30 2009 |
4758 |
422.06 |
| Jan 09 2009 |
4431 |
422.06 |
| Dec 18 2008 |
4226 |
422.06 |
| Dec 12 2008 |
7073 |
491.52 |
| Dec 05 2008 |
7092 |
491.52 |
| Nov 28 2008 |
5546 |
458.01 |
| Nov 21 2008 |
3825 |
411.03 |
| Nov 14 2008 |
3722 |
411.01 |
| Nov 07 2008 |
3418 |
404.24 |
| Oct 31 2008 |
3143 |
404.24 |
| Oct 24 2008 |
3083 |
404.24 |
| Oct 17 2008 |
2854 |
404.24 |
| Oct 10 2008 |
2766 |
404.24 |
| Oct 03 2008 |
2542 |
404.24 |
| Sep 26 2008 |
2383 |
404.24 |
| Sep 19 2008 |
2400 |
404.24 |
| Feb 01 2008 |
2329 |
404.24 |
| Dec 12 2007 |
2103 |
396.1 |
| Dec 07 2007 |
2093 |
396.1 |
| Nov 30 2007 |
1993 |
393.15 |
| Nov 23 2007 |
1956 |
391.62 |
| Nov 16 2007 |
1813 |
375.97 |
| Nov 09 2007 |
1683 |
368.6 |
| Nov 02 2007 |
1652 |
368.6 |
| Oct 26 2007 |
1683 |
372.68 |
| Oct 19 2007 |
2299 |
412.54 |
| Oct 12 2007 |
2293 |
412.54 |
| Oct 05 2007 |
1537 |
371 |
| Sep 28 2007 |
1691 |
384.07 |
| Sep 21 2007 |
1584 |
384.07 |
| Sep 14 2007 |
1536 |
384.07 |
| Aug 24 2007 |
1498 |
384.07 |
| Dec 14 2006 |
1470 |
390.13 |
| Dec 08 2006 |
1464 |
390.13 |
| Dec 01 2006 |
1441 |
390.13 |
| Nov 24 2006 |
1482 |
395.67 |
| Nov 17 2006 |
1100 |
373.5 |
| Nov 10 2006 |
943 |
360.47 |
| Nov 03 2006 |
862 |
360.47 |
| Oct 27 2006 |
823 |
359.73 |
| Oct 20 2006 |
169 |
233.4 |
| Oct 13 2006 |
134 |
233.4 |
