| Apr 26 2024 |
5748 |
457.35 |
| Apr 25 2024 |
5748 |
457.35 |
| Apr 18 2024 |
5748 |
457.35 |
| Apr 11 2024 |
5749 |
457.35 |
| Apr 04 2024 |
5749 |
457.35 |
| Mar 28 2024 |
5749 |
457.35 |
| Mar 21 2024 |
5749 |
457.35 |
| Mar 14 2024 |
5749 |
457.35 |
| Mar 07 2024 |
5749 |
457.35 |
| Feb 29 2024 |
5749 |
457.35 |
| Feb 22 2024 |
5751 |
457.35 |
| Feb 15 2024 |
5755 |
457.35 |
| Feb 08 2024 |
5764 |
457.35 |
| Feb 01 2024 |
5768 |
457.35 |
| Jan 25 2024 |
5769 |
457.35 |
| Jan 18 2024 |
5780 |
457.35 |
| Jan 11 2024 |
5743 |
457.35 |
| Jan 04 2024 |
5768 |
457.35 |
| Dec 28 2023 |
5772 |
457.35 |
| Dec 21 2023 |
5763 |
457.35 |
| Dec 14 2023 |
5781 |
457.35 |
| Dec 07 2023 |
5708 |
457.35 |
| Nov 30 2023 |
5747 |
457.35 |
| Nov 23 2023 |
5678 |
457.35 |
| Nov 16 2023 |
5801 |
457.35 |
| Nov 09 2023 |
5863 |
459.86 |
| Nov 02 2023 |
6144 |
471.57 |
| Oct 26 2023 |
6515 |
491.21 |
| Oct 19 2023 |
6549 |
491.21 |
| Oct 12 2023 |
6333 |
491.21 |
| Oct 05 2023 |
6622 |
501.01 |
| Sep 28 2023 |
6592 |
501.01 |
| Sep 21 2023 |
6580 |
501.01 |
| Sep 14 2023 |
6690 |
501.01 |
| Sep 07 2023 |
6725 |
501.01 |
| Aug 31 2023 |
6762 |
501.01 |
| Aug 24 2023 |
6748 |
501.01 |
| Aug 17 2023 |
6740 |
501.01 |
| Aug 10 2023 |
6741 |
501.01 |
| Aug 03 2023 |
6754 |
501.01 |
| Jul 27 2023 |
6742 |
501.01 |
| Jul 20 2023 |
6644 |
501.01 |
| Jul 13 2023 |
6644 |
501.01 |
| Jul 06 2023 |
6621 |
501.01 |
| Jun 29 2023 |
6627 |
501.01 |
| Jun 22 2023 |
6627 |
501.01 |
| Jun 15 2023 |
6627 |
501.01 |
| Jun 08 2023 |
6630 |
501.01 |
| Jun 01 2023 |
6621 |
501.01 |
| May 25 2023 |
6616 |
501.01 |
| May 18 2023 |
6616 |
501.01 |
| May 11 2023 |
6616 |
501.01 |
| May 04 2023 |
6615 |
501.01 |
| Apr 27 2023 |
6616 |
501.01 |
| Apr 20 2023 |
6616 |
501.01 |
| Apr 13 2023 |
6616 |
501.01 |
| Apr 06 2023 |
6627 |
501.01 |
| Mar 30 2023 |
6627 |
501.01 |
| Mar 23 2023 |
6627 |
501.01 |
| Mar 16 2023 |
6627 |
501.01 |
| Mar 09 2023 |
6627 |
501.01 |
| Mar 02 2023 |
6627 |
501.01 |
| Feb 23 2023 |
6627 |
501.01 |
| Feb 16 2023 |
6636 |
501.01 |
| Feb 09 2023 |
6660 |
501.01 |
| Feb 02 2023 |
6675 |
501.01 |
| Jan 26 2023 |
6678 |
501.01 |
| Jan 19 2023 |
6670 |
501.01 |
| Jan 12 2023 |
6615 |
501.01 |
| Jan 05 2023 |
6651 |
501.01 |
| Dec 29 2022 |
6651 |
501.01 |
| Dec 22 2022 |
9413 |
471.71 |
| Dec 15 2022 |
9385 |
471.71 |
| Dec 08 2022 |
9329 |
471.71 |
| Dec 01 2022 |
9215 |
471.71 |
| Nov 24 2022 |
9200 |
471.71 |
| Nov 17 2022 |
9022 |
471.71 |
| Nov 10 2022 |
8869 |
471.71 |
| Nov 03 2022 |
8779 |
477.02 |
| Oct 27 2022 |
8260 |
477.66 |
| Oct 20 2022 |
7982 |
477.66 |
| Oct 13 2022 |
7858 |
477.66 |
| Oct 06 2022 |
7577 |
477.66 |
| Sep 29 2022 |
7364 |
477.66 |
| Sep 22 2022 |
7277 |
477.66 |
| Sep 15 2022 |
7172 |
477.66 |
| Sep 08 2022 |
7161 |
477.66 |
| Sep 01 2022 |
7153 |
477.66 |
| Aug 25 2022 |
7141 |
477.66 |
| Aug 18 2022 |
7137 |
477.66 |
| Aug 11 2022 |
7149 |
477.66 |
| Aug 04 2022 |
7127 |
477.66 |
| Jul 28 2022 |
7127 |
477.66 |
| Jul 21 2022 |
7127 |
477.66 |
| Jul 14 2022 |
7127 |
477.66 |
| Jul 07 2022 |
7127 |
477.66 |
| Jun 30 2022 |
7127 |
477.66 |
| Jun 23 2022 |
7106 |
477.66 |
| Jun 16 2022 |
7106 |
477.66 |
| Jun 09 2022 |
7115 |
477.66 |
| Jun 02 2022 |
7115 |
477.66 |
| May 26 2022 |
7114 |
477.66 |
| May 19 2022 |
7114 |
477.66 |
| May 12 2022 |
7114 |
477.66 |
| May 05 2022 |
7114 |
477.66 |
| Apr 28 2022 |
7104 |
477.66 |
| Apr 21 2022 |
7104 |
477.66 |
| Apr 14 2022 |
7104 |
477.66 |
| Apr 07 2022 |
7104 |
477.66 |
| Mar 31 2022 |
7104 |
477.66 |
| Mar 24 2022 |
7104 |
477.66 |
| Mar 17 2022 |
7094 |
477.66 |
| Mar 10 2022 |
7094 |
477.66 |
| Mar 03 2022 |
7094 |
477.66 |
| Feb 24 2022 |
7083 |
477.66 |
| Feb 17 2022 |
7089 |
477.66 |
| Feb 10 2022 |
7093 |
477.66 |
| Feb 03 2022 |
7107 |
477.66 |
| Jan 27 2022 |
7109 |
477.66 |
| Jan 20 2022 |
6981 |
477.66 |
| Jan 13 2022 |
7009 |
477.66 |
| Jan 06 2022 |
7152 |
477.66 |
| Dec 30 2021 |
7183 |
477.66 |
| Dec 23 2021 |
7201 |
477.66 |
| Dec 16 2021 |
7192 |
477.66 |
| Dec 09 2021 |
7213 |
477.66 |
| Dec 02 2021 |
7315 |
477.66 |
| Nov 25 2021 |
7323 |
477.66 |
| Nov 18 2021 |
7541 |
484.99 |
| Nov 11 2021 |
7955 |
502.27 |
| Nov 04 2021 |
8136 |
502.27 |
| Oct 28 2021 |
8850 |
517.85 |
| Oct 21 2021 |
8685 |
518.89 |
| Oct 14 2021 |
8806 |
518.89 |
| Oct 07 2021 |
8354 |
518.89 |
| Sep 30 2021 |
8246 |
518.89 |
| Sep 23 2021 |
8793 |
544.16 |
| Sep 16 2021 |
9808 |
521.1 |
| Sep 09 2021 |
9705 |
510.77 |
| Sep 02 2021 |
9418 |
495.71 |
| Aug 26 2021 |
9433 |
495.71 |
| Aug 19 2021 |
9454 |
495.71 |
| Aug 12 2021 |
9479 |
495.71 |
| Aug 05 2021 |
9496 |
495.71 |
| Jul 29 2021 |
9503 |
495.71 |
| Jun 03 2021 |
9140 |
495.71 |
| Nov 20 2020 |
11980 |
572.97 |
| Nov 13 2020 |
13489 |
572.97 |
| Nov 06 2020 |
14712 |
572.97 |
| Oct 30 2020 |
15946 |
572.97 |
| Oct 23 2020 |
17298 |
572.97 |
| Oct 16 2020 |
18390 |
572.97 |
| Oct 09 2020 |
19329 |
572.97 |
| Oct 02 2020 |
20100 |
572.97 |
| Sep 25 2020 |
17737 |
527.03 |
| Sep 18 2020 |
16421 |
501.99 |
| Sep 11 2020 |
16095 |
493.86 |
| Sep 04 2020 |
16534 |
495.71 |
| Aug 28 2020 |
16670 |
495.71 |
| Aug 21 2020 |
16724 |
495.71 |
| Aug 14 2020 |
16744 |
495.71 |
| Aug 07 2020 |
16880 |
495.71 |
| Jul 31 2020 |
16955 |
495.71 |
| Jul 24 2020 |
16955 |
495.71 |
| Jul 17 2020 |
16983 |
495.71 |
| Jul 10 2020 |
17019 |
495.71 |
| Jul 03 2020 |
17088 |
495.71 |
| Jun 26 2020 |
17088 |
495.71 |
| Jun 19 2020 |
17088 |
495.71 |
| Jun 12 2020 |
17096 |
495.71 |
| Jun 05 2020 |
17126 |
495.71 |
| May 29 2020 |
17151 |
495.71 |
| May 22 2020 |
17193 |
495.71 |
| May 15 2020 |
17193 |
495.71 |
| May 08 2020 |
17202 |
495.71 |
| May 01 2020 |
17214 |
495.71 |
| Apr 24 2020 |
17268 |
495.71 |
| Apr 17 2020 |
17269 |
495.71 |
| Apr 10 2020 |
17269 |
495.71 |
| Apr 03 2020 |
17269 |
495.71 |
| Mar 27 2020 |
17269 |
495.71 |
| Mar 20 2020 |
17282 |
495.71 |
| Mar 13 2020 |
17282 |
495.71 |
| Mar 06 2020 |
17282 |
495.71 |
| Feb 28 2020 |
17255 |
495.71 |
| Feb 21 2020 |
17311 |
495.71 |
| Feb 14 2020 |
17320 |
495.71 |
| Feb 07 2020 |
17343 |
495.71 |
| Jan 31 2020 |
17362 |
495.71 |
| Jan 24 2020 |
16984 |
495.71 |
| Jan 17 2020 |
17027 |
495.71 |
| Jan 10 2020 |
17718 |
495.71 |
| Jan 03 2020 |
17596 |
495.71 |
| Dec 27 2019 |
17618 |
495.71 |
| Dec 20 2019 |
17651 |
495.71 |
| Dec 13 2019 |
17732 |
495.71 |
| Dec 06 2019 |
17591 |
495.71 |
| Nov 29 2019 |
16534 |
479.92 |
| Nov 22 2019 |
16606 |
479.92 |
| Nov 15 2019 |
16253 |
474.59 |
| Nov 08 2019 |
16183 |
471.57 |
| Nov 01 2019 |
15600 |
464.73 |
| Oct 25 2019 |
15593 |
464.73 |
| Oct 18 2019 |
15271 |
464.73 |
| Oct 11 2019 |
15457 |
464.73 |
| Oct 04 2019 |
15550 |
464.73 |
| Sep 27 2019 |
15067 |
460.18 |
| Sep 20 2019 |
15233 |
463.98 |
| Sep 13 2019 |
15210 |
463.68 |
| Sep 06 2019 |
14879 |
463.68 |
| Aug 30 2019 |
14929 |
463.68 |
| Aug 23 2019 |
14950 |
463.68 |
| Aug 16 2019 |
14840 |
463.68 |
| Aug 09 2019 |
14840 |
463.68 |
| Aug 02 2019 |
14849 |
463.68 |
| Jul 26 2019 |
14851 |
463.68 |
| Jul 19 2019 |
14866 |
463.68 |
| Jul 12 2019 |
14898 |
463.68 |
| Jul 05 2019 |
14906 |
463.68 |
| Jun 28 2019 |
14936 |
463.68 |
| Jun 21 2019 |
14957 |
463.68 |
| Jun 14 2019 |
14952 |
463.68 |
| Jun 07 2019 |
14931 |
463.68 |
| May 31 2019 |
14953 |
463.68 |
| May 24 2019 |
14955 |
463.68 |
| May 17 2019 |
14986 |
463.68 |
| May 10 2019 |
14980 |
463.68 |
| May 03 2019 |
14992 |
463.68 |
| Apr 26 2019 |
14987 |
463.68 |
| Apr 19 2019 |
14987 |
463.68 |
| Apr 12 2019 |
14987 |
463.68 |
| Apr 05 2019 |
14987 |
463.68 |
| Mar 29 2019 |
14988 |
463.68 |
| Mar 22 2019 |
14978 |
463.68 |
| Mar 15 2019 |
14988 |
463.68 |
| Mar 08 2019 |
14914 |
463.68 |
| Mar 01 2019 |
14918 |
463.68 |
| Feb 22 2019 |
14912 |
463.68 |
| Feb 15 2019 |
14928 |
463.68 |
| Feb 08 2019 |
14909 |
463.68 |
| Feb 01 2019 |
14933 |
463.68 |
| Jan 25 2019 |
14941 |
463.68 |
| Jan 18 2019 |
14502 |
463.68 |
| Jan 11 2019 |
15089 |
463.68 |
| Jan 04 2019 |
15184 |
463.68 |
| Dec 28 2018 |
15176 |
463.68 |
| Dec 21 2018 |
15083 |
463.68 |
| Dec 14 2018 |
15154 |
463.68 |
| Dec 07 2018 |
15344 |
463.68 |
| Nov 30 2018 |
15570 |
463.68 |
| Nov 23 2018 |
15733 |
463.68 |
| Nov 16 2018 |
15830 |
462.05 |
| Nov 09 2018 |
15919 |
462.05 |
| Nov 02 2018 |
16543 |
467.26 |
| Oct 26 2018 |
16306 |
467.26 |
| Oct 19 2018 |
16303 |
467.26 |
| Oct 12 2018 |
15305 |
458.91 |
| Oct 05 2018 |
14374 |
453.15 |
| Sep 28 2018 |
13818 |
447.47 |
| Sep 21 2018 |
14073 |
450.23 |
| Sep 14 2018 |
14124 |
452.38 |
| Sep 07 2018 |
13558 |
447.49 |
| Aug 31 2018 |
13456 |
447.49 |
| Aug 24 2018 |
13409 |
447.49 |
| Aug 17 2018 |
13394 |
447.49 |
| Aug 10 2018 |
13403 |
447.49 |
| Aug 03 2018 |
13426 |
447.49 |
| Jul 27 2018 |
13439 |
447.49 |
| Jul 20 2018 |
13457 |
447.49 |
| Jul 13 2018 |
13452 |
447.49 |
| Jul 06 2018 |
13426 |
447.49 |
| Jun 29 2018 |
13483 |
447.49 |
| Jun 22 2018 |
13483 |
447.49 |
| Jun 15 2018 |
13505 |
447.49 |
| Jun 08 2018 |
13526 |
447.49 |
| Jun 01 2018 |
13515 |
447.49 |
| May 25 2018 |
13529 |
447.49 |
| May 18 2018 |
13503 |
447.49 |
| May 11 2018 |
13527 |
447.49 |
| May 04 2018 |
13584 |
447.49 |
| Apr 27 2018 |
13578 |
447.49 |
| Apr 20 2018 |
13617 |
447.49 |
| Apr 13 2018 |
13614 |
447.49 |
| Apr 06 2018 |
13614 |
447.49 |
| Mar 30 2018 |
13612 |
447.49 |
| Mar 23 2018 |
13612 |
447.49 |
| Mar 16 2018 |
13606 |
447.49 |
| Mar 09 2018 |
13606 |
447.49 |
| Mar 02 2018 |
13610 |
447.49 |
| Feb 23 2018 |
13606 |
447.49 |
| Feb 16 2018 |
13620 |
447.49 |
| Feb 09 2018 |
13617 |
447.49 |
| Feb 02 2018 |
13639 |
447.49 |
| Jan 26 2018 |
13670 |
447.49 |
| Jan 19 2018 |
13631 |
447.49 |
| Jan 12 2018 |
13247 |
447.49 |
| Jan 05 2018 |
13498 |
447.49 |
| Dec 29 2017 |
13531 |
447.49 |
| Dec 22 2017 |
13515 |
447.49 |
| Dec 15 2017 |
13494 |
447.49 |
| Dec 08 2017 |
13770 |
447.49 |
| Dec 01 2017 |
13906 |
447.49 |
| Nov 24 2017 |
13919 |
447.49 |
| Nov 17 2017 |
14062 |
447.8 |
| Nov 10 2017 |
14458 |
447.8 |
| Nov 03 2017 |
16029 |
462.59 |
| Oct 27 2017 |
16005 |
462.59 |
| Oct 20 2017 |
16359 |
465.84 |
| Oct 13 2017 |
14942 |
455.01 |
| Oct 06 2017 |
13329 |
440.51 |
| Sep 29 2017 |
12251 |
430.39 |
| Sep 22 2017 |
12233 |
430.39 |
| Sep 15 2017 |
12243 |
430.39 |
| Sep 08 2017 |
11718 |
426.17 |
| Sep 01 2017 |
11751 |
426.17 |
| Aug 25 2017 |
11763 |
426.17 |
| Aug 18 2017 |
11787 |
426.17 |
| Aug 11 2017 |
11719 |
426.17 |
| Aug 04 2017 |
11742 |
426.17 |
| Jul 28 2017 |
11741 |
426.17 |
| Jul 21 2017 |
11765 |
426.17 |
| Jul 14 2017 |
11774 |
426.17 |
| Jul 07 2017 |
11769 |
426.17 |
| Jun 30 2017 |
11778 |
426.17 |
| Jun 23 2017 |
11778 |
426.17 |
| Jun 16 2017 |
11779 |
426.17 |
| Jun 09 2017 |
11754 |
426.17 |
| Jun 02 2017 |
11754 |
426.17 |
| May 26 2017 |
11630 |
426.17 |
| May 19 2017 |
11648 |
426.17 |
| May 12 2017 |
11601 |
426.17 |
| May 05 2017 |
11574 |
426.17 |
| Apr 28 2017 |
11559 |
426.17 |
| Apr 21 2017 |
11541 |
426.17 |
| Apr 14 2017 |
11556 |
426.17 |
| Apr 07 2017 |
11557 |
426.17 |
| Mar 31 2017 |
11557 |
426.17 |
| Mar 24 2017 |
11557 |
426.17 |
| Mar 17 2017 |
11545 |
426.17 |
| Mar 10 2017 |
11559 |
426.17 |
| Mar 03 2017 |
11559 |
426.17 |
| Feb 24 2017 |
11559 |
426.17 |
| Feb 17 2017 |
11569 |
426.17 |
| Feb 10 2017 |
11588 |
426.17 |
| Feb 03 2017 |
11581 |
426.17 |
| Jan 27 2017 |
11594 |
426.17 |
| Jan 20 2017 |
11615 |
426.17 |
| Jan 13 2017 |
11627 |
426.17 |
| Jan 06 2017 |
11822 |
426.17 |
| Dec 30 2016 |
11883 |
426.17 |
| Dec 23 2016 |
11886 |
426.17 |
| Dec 16 2016 |
11929 |
426.17 |
| Dec 09 2016 |
11977 |
426.17 |
| Dec 02 2016 |
12187 |
426.17 |
| Nov 25 2016 |
12132 |
426.17 |
| Nov 18 2016 |
12225 |
426.17 |
| Nov 11 2016 |
12240 |
424.92 |
| Nov 04 2016 |
12222 |
424.92 |
| Oct 28 2016 |
12098 |
424.92 |
| Oct 21 2016 |
12204 |
424.92 |
| Oct 14 2016 |
13063 |
433.81 |
| Oct 07 2016 |
12853 |
432.2 |
| Sep 30 2016 |
13534 |
438.71 |
| Sep 23 2016 |
13828 |
443.73 |
| Sep 16 2016 |
15078 |
457.46 |
| Sep 09 2016 |
14629 |
454.17 |
| Sep 02 2016 |
14595 |
454.17 |
| Aug 26 2016 |
14626 |
454.17 |
| Aug 19 2016 |
14314 |
454.17 |
| Aug 12 2016 |
14303 |
454.17 |
| Aug 05 2016 |
14320 |
454.17 |
| Jul 29 2016 |
14321 |
454.17 |
| Jul 22 2016 |
14300 |
454.17 |
| Jun 28 2016 |
14301 |
454.17 |
| Jun 21 2016 |
14355 |
454.17 |
| Jun 14 2016 |
14355 |
454.17 |
| Jun 07 2016 |
14355 |
454.17 |
| May 31 2016 |
14363 |
454.17 |
| May 24 2016 |
14363 |
454.17 |
| May 17 2016 |
14349 |
454.17 |
| May 10 2016 |
14349 |
454.17 |
| May 03 2016 |
14350 |
454.17 |
| Apr 26 2016 |
14350 |
454.17 |
| Apr 19 2016 |
14334 |
454.17 |
| Apr 12 2016 |
14369 |
454.17 |
| Apr 05 2016 |
14369 |
454.17 |
| Mar 29 2016 |
14369 |
454.17 |
| Mar 22 2016 |
14359 |
454.17 |
| Mar 15 2016 |
14357 |
454.17 |
| Mar 08 2016 |
14372 |
454.17 |
| Mar 01 2016 |
14368 |
454.17 |
| Feb 23 2016 |
14363 |
454.17 |
| Feb 16 2016 |
14310 |
454.17 |
| Feb 09 2016 |
14310 |
454.17 |
| Feb 02 2016 |
14255 |
454.17 |
| Jan 26 2016 |
14287 |
454.17 |
| Jan 19 2016 |
14297 |
454.17 |
| Jan 12 2016 |
13873 |
454.17 |
| Jan 05 2016 |
14234 |
454.17 |
| Dec 29 2015 |
14245 |
454.17 |
| Dec 22 2015 |
14107 |
454.17 |
| Dec 15 2015 |
14006 |
454.17 |
| Dec 08 2015 |
14208 |
454.17 |
| Dec 01 2015 |
14178 |
454.17 |
| Nov 24 2015 |
14054 |
454.17 |
| Nov 17 2015 |
13768 |
454.17 |
| Nov 10 2015 |
13729 |
454.17 |
| Nov 03 2015 |
13772 |
454.17 |
| Oct 27 2015 |
13744 |
454.17 |
| Oct 20 2015 |
13666 |
454.17 |
| Oct 13 2015 |
14246 |
464.75 |
| Oct 06 2015 |
14807 |
470.05 |
| Sep 29 2015 |
15867 |
479.58 |
| Sep 22 2015 |
25209 |
491.46 |
| Sep 15 2015 |
13390 |
491.55 |
| Sep 14 2015 |
18434 |
510.2 |
| Sep 07 2015 |
19134 |
517.64 |
| Aug 31 2015 |
19153 |
517.64 |
| Aug 24 2015 |
19062 |
517.64 |
| Aug 17 2015 |
19093 |
517.64 |
| Aug 10 2015 |
19108 |
517.64 |
| Aug 03 2015 |
19107 |
517.64 |
| Jul 27 2015 |
19107 |
517.64 |
| Jul 20 2015 |
19106 |
517.64 |
| Jul 13 2015 |
19106 |
517.64 |
| Jul 06 2015 |
19106 |
517.64 |
| Jun 29 2015 |
19106 |
517.64 |
| Jun 22 2015 |
19106 |
517.64 |
| Jun 15 2015 |
19106 |
517.64 |
| Jun 08 2015 |
19239 |
517.64 |
| Jun 01 2015 |
19239 |
517.64 |
| May 25 2015 |
19239 |
517.64 |
| May 18 2015 |
19239 |
517.64 |
| May 11 2015 |
19239 |
517.64 |
| May 04 2015 |
19239 |
517.64 |
| Apr 27 2015 |
19221 |
517.64 |
| Apr 20 2015 |
19207 |
517.64 |
| Apr 13 2015 |
19206 |
517.64 |
| Apr 06 2015 |
19238 |
517.64 |
| Mar 30 2015 |
19238 |
517.64 |
| Mar 23 2015 |
19259 |
517.64 |
| Mar 16 2015 |
19245 |
517.64 |
| Mar 09 2015 |
19244 |
517.64 |
| Mar 02 2015 |
19233 |
517.64 |
| Feb 23 2015 |
19101 |
517.64 |
| Feb 16 2015 |
19077 |
517.64 |
| Feb 09 2015 |
19087 |
517.64 |
| Feb 02 2015 |
19096 |
517.64 |
| Jan 26 2015 |
19083 |
517.64 |
| Jan 19 2015 |
19064 |
517.64 |
| Jan 12 2015 |
18927 |
517.64 |
| Jan 05 2015 |
19220 |
517.64 |
| Dec 29 2014 |
19216 |
517.64 |
| Dec 22 2014 |
19268 |
517.64 |
| Dec 15 2014 |
18402 |
511.62 |
| Dec 08 2014 |
18568 |
511.62 |
| Dec 01 2014 |
18681 |
511.62 |
| Nov 24 2014 |
18584 |
510.48 |
| Nov 17 2014 |
18746 |
510.48 |
| Nov 10 2014 |
18337 |
505.17 |
| Nov 03 2014 |
18022 |
502.74 |
| Oct 27 2014 |
18486 |
507.06 |
| Oct 20 2014 |
17977 |
500.52 |
| Oct 13 2014 |
17802 |
500.37 |
| Oct 06 2014 |
17330 |
498.52 |
| Sep 29 2014 |
16153 |
484.9 |
| Sep 22 2014 |
15358 |
476.24 |
| Sep 15 2014 |
15247 |
476.24 |
| Sep 08 2014 |
15227 |
476.24 |
| Sep 01 2014 |
15286 |
476.24 |
| Aug 25 2014 |
15298 |
476.24 |
| Aug 18 2014 |
15303 |
476.24 |
| Aug 11 2014 |
15303 |
476.24 |
| Aug 04 2014 |
15303 |
476.24 |
| Jul 28 2014 |
15303 |
476.24 |
| Jul 21 2014 |
15322 |
476.24 |
| Jul 14 2014 |
15322 |
476.24 |
| Jul 07 2014 |
15322 |
476.24 |
| Jun 30 2014 |
15322 |
476.24 |
| Jun 23 2014 |
15322 |
476.24 |
| Jun 16 2014 |
15322 |
476.24 |
| Jun 09 2014 |
15322 |
476.24 |
| Jun 02 2014 |
15322 |
476.24 |
| May 26 2014 |
15322 |
476.24 |
| May 19 2014 |
15322 |
476.24 |
| May 12 2014 |
15323 |
476.24 |
| May 05 2014 |
15323 |
476.24 |
| Apr 28 2014 |
15324 |
476.24 |
| Apr 21 2014 |
15324 |
476.24 |
| Apr 14 2014 |
15347 |
476.24 |
| Apr 07 2014 |
15347 |
476.24 |
| Mar 31 2014 |
15348 |
476.24 |
| Mar 24 2014 |
15348 |
476.24 |
| Mar 17 2014 |
15348 |
476.24 |
| Mar 10 2014 |
15348 |
476.24 |
| Mar 03 2014 |
15348 |
476.24 |
| Feb 24 2014 |
15342 |
476.24 |
| Feb 17 2014 |
15357 |
476.24 |
| Feb 10 2014 |
15356 |
476.24 |
| Feb 03 2014 |
15343 |
476.24 |
| Jan 27 2014 |
15408 |
476.24 |
| Jan 20 2014 |
15368 |
476.24 |
| Jan 13 2014 |
15183 |
476.24 |
| Jan 06 2014 |
15157 |
476.24 |
| Dec 30 2013 |
15287 |
476.24 |
| Dec 23 2013 |
15078 |
476.24 |
| Dec 16 2013 |
14899 |
476.24 |
| Dec 09 2013 |
14925 |
476.24 |
| Dec 02 2013 |
15136 |
476.24 |
| Nov 25 2013 |
15635 |
478.73 |
| Nov 18 2013 |
14404 |
466.24 |
| Nov 11 2013 |
14365 |
466.24 |
| Nov 04 2013 |
13700 |
460.98 |
| Oct 28 2013 |
13614 |
460.98 |
| Oct 21 2013 |
13600 |
463.29 |
| Oct 14 2013 |
14609 |
473.53 |
| Oct 07 2013 |
15576 |
484.27 |
| Sep 30 2013 |
17173 |
501.04 |
| Sep 23 2013 |
16059 |
489.69 |
| Sep 16 2013 |
15988 |
489.69 |
| Sep 09 2013 |
15953 |
489.69 |
| Sep 02 2013 |
16065 |
489.69 |
| Aug 26 2013 |
16032 |
489.69 |
| Aug 19 2013 |
16049 |
489.69 |
| Aug 12 2013 |
16049 |
489.69 |
| Aug 05 2013 |
16051 |
489.69 |
| Jul 29 2013 |
16052 |
489.69 |
| Jul 22 2013 |
16095 |
489.69 |
| Jul 15 2013 |
16095 |
489.69 |
| Jul 08 2013 |
16095 |
489.69 |
| Jul 01 2013 |
16095 |
489.69 |
| Jun 24 2013 |
16096 |
489.69 |
| Jun 17 2013 |
16096 |
489.69 |
| Jun 10 2013 |
16096 |
489.69 |
| Jun 03 2013 |
16096 |
489.69 |
| May 27 2013 |
16096 |
489.69 |
| May 20 2013 |
16096 |
489.69 |
| May 13 2013 |
16096 |
489.69 |
| May 06 2013 |
16096 |
489.69 |
| Apr 29 2013 |
16096 |
489.69 |
| Apr 22 2013 |
16058 |
489.69 |
| Apr 15 2013 |
16065 |
489.69 |
| Apr 08 2013 |
16065 |
489.69 |
| Apr 01 2013 |
16065 |
489.69 |
| Mar 25 2013 |
16057 |
489.69 |
| Mar 18 2013 |
16057 |
489.69 |
| Mar 11 2013 |
16057 |
489.69 |
| Mar 04 2013 |
16057 |
489.69 |
| Feb 25 2013 |
16057 |
489.69 |
| Feb 18 2013 |
16063 |
489.69 |
| Feb 11 2013 |
16072 |
489.69 |
| Feb 04 2013 |
16036 |
489.69 |
| Jan 28 2013 |
16078 |
489.69 |
| Jan 21 2013 |
16105 |
489.69 |
| Jan 14 2013 |
16191 |
489.69 |
| Jan 07 2013 |
16151 |
489.69 |
| Dec 31 2012 |
16155 |
489.69 |
| Dec 24 2012 |
16158 |
489.69 |
| Dec 17 2012 |
17336 |
502.89 |
| Dec 10 2012 |
17170 |
502.89 |
| Dec 03 2012 |
17384 |
502.89 |
| Nov 26 2012 |
17297 |
502.89 |
| Nov 19 2012 |
17375 |
502.89 |
| Nov 12 2012 |
17614 |
504.51 |
| Nov 05 2012 |
17602 |
504.51 |
| Oct 29 2012 |
17749 |
504.51 |
| Oct 22 2012 |
16388 |
489.96 |
| Oct 15 2012 |
15338 |
480.97 |
| Oct 02 2012 |
16169 |
495.85 |
| Sep 26 2012 |
17628 |
513.52 |
| Sep 20 2012 |
17459 |
513.52 |
| Sep 13 2012 |
17212 |
513.52 |
| Jan 19 2012 |
18338 |
538.47 |
| Dec 29 2011 |
18212 |
538.48 |
| Dec 13 2011 |
17982 |
538.48 |
| Dec 09 2011 |
18022 |
538.48 |
| Dec 01 2011 |
18040 |
538.48 |
| Nov 25 2011 |
17647 |
530.25 |
| Nov 17 2011 |
18570 |
542.85 |
| Nov 10 2011 |
18478 |
538.05 |
| Nov 04 2011 |
18489 |
538.05 |
| Oct 28 2011 |
17525 |
526.38 |
| Oct 21 2011 |
18020 |
531.39 |
| Oct 14 2011 |
17983 |
533.01 |
| Oct 07 2011 |
17783 |
535.18 |
| Sep 30 2011 |
19236 |
557.47 |
| Sep 27 2011 |
20047 |
576.84 |
| Sep 23 2011 |
18315 |
552.39 |
| Sep 16 2011 |
17346 |
547.04 |
| Sep 09 2011 |
16870 |
547.04 |
| Jan 13 2011 |
16609 |
546.95 |
| Dec 28 2010 |
16827 |
546.95 |
| Dec 14 2010 |
16655 |
546.94 |
| Dec 03 2010 |
16818 |
546.94 |
| Nov 26 2010 |
16283 |
539.36 |
| Nov 19 2010 |
16221 |
539.36 |
| Nov 12 2010 |
16494 |
547.25 |
| Nov 04 2010 |
17121 |
554.26 |
| Oct 28 2010 |
17046 |
560.69 |
| Oct 22 2010 |
17741 |
574.66 |
| Oct 14 2010 |
16926 |
565.09 |
| Oct 05 2010 |
18216 |
611.74 |
| Sep 29 2010 |
18744 |
611.74 |
| Sep 24 2010 |
17753 |
607.7 |
| Sep 17 2010 |
17125 |
610.92 |
| Sep 10 2010 |
16753 |
610.92 |
| Aug 15 2010 |
14827 |
647.32 |
| Jan 29 2010 |
17303 |
623.64 |
| Jan 15 2010 |
17245 |
623.64 |
| Jan 08 2010 |
17094 |
623.64 |
| Dec 18 2009 |
16580 |
623.64 |
| Dec 09 2009 |
16368 |
623.64 |
| Dec 04 2009 |
15911 |
623.64 |
| Nov 27 2009 |
15713 |
623.64 |
| Nov 20 2009 |
15537 |
633.96 |
| Nov 13 2009 |
14720 |
633.96 |
| Nov 06 2009 |
14022 |
620.26 |
| Oct 30 2009 |
16105 |
608.01 |
| Oct 23 2009 |
15598 |
608.01 |
| Oct 16 2009 |
14059 |
582.49 |
| Oct 09 2009 |
13913 |
582.49 |
| Oct 02 2009 |
13111 |
579.14 |
| Sep 25 2009 |
12055 |
571.26 |
| Sep 18 2009 |
11814 |
571.26 |
| Sep 11 2009 |
11703 |
571.26 |
| Jan 30 2009 |
11506 |
571.26 |
| Jan 09 2009 |
10475 |
571.26 |
| Dec 18 2008 |
10239 |
571.26 |
| Dec 12 2008 |
10218 |
571.26 |
| Dec 05 2008 |
10256 |
571.26 |
| Nov 28 2008 |
9950 |
571.36 |
| Nov 21 2008 |
9888 |
571.36 |
| Nov 14 2008 |
9606 |
571.36 |
