| Dec 01 2017 |
4016 |
316.39 |
| Nov 24 2017 |
4029 |
316.39 |
| Nov 17 2017 |
4460 |
326.55 |
| Nov 10 2017 |
4478 |
325.3 |
| Nov 03 2017 |
4281 |
321.78 |
| Oct 27 2017 |
4065 |
319.3 |
| Oct 20 2017 |
4068 |
319.3 |
| Oct 13 2017 |
3844 |
316.18 |
| Oct 06 2017 |
3784 |
316.18 |
| Sep 29 2017 |
3777 |
316.18 |
| Sep 22 2017 |
3782 |
316.18 |
| Sep 15 2017 |
3821 |
316.18 |
| Sep 08 2017 |
3793 |
316.18 |
| Sep 01 2017 |
3814 |
316.18 |
| Aug 25 2017 |
3828 |
316.18 |
| Aug 18 2017 |
3826 |
316.18 |
| Aug 11 2017 |
3811 |
316.18 |
| Aug 04 2017 |
3818 |
316.18 |
| Jul 28 2017 |
3817 |
316.18 |
| Jul 21 2017 |
3826 |
316.18 |
| Jul 14 2017 |
3840 |
316.18 |
| Jul 07 2017 |
3839 |
316.18 |
| Jun 30 2017 |
3843 |
316.18 |
| Jun 23 2017 |
3843 |
316.18 |
| Jun 16 2017 |
3857 |
316.18 |
| Jun 09 2017 |
3853 |
316.18 |
| Jun 02 2017 |
3850 |
316.18 |
| May 26 2017 |
3776 |
316.18 |
| May 19 2017 |
3793 |
316.18 |
| May 12 2017 |
3769 |
316.18 |
| May 05 2017 |
3768 |
316.18 |
| Apr 28 2017 |
3764 |
316.18 |
| Apr 21 2017 |
3753 |
316.18 |
| Apr 14 2017 |
3758 |
316.18 |
| Apr 07 2017 |
3757 |
316.18 |
| Mar 31 2017 |
3757 |
316.18 |
| Mar 24 2017 |
3757 |
316.18 |
| Mar 17 2017 |
3753 |
316.18 |
| Mar 10 2017 |
3759 |
316.18 |
| Mar 03 2017 |
3759 |
316.18 |
| Feb 24 2017 |
3759 |
316.18 |
| Feb 17 2017 |
3769 |
316.18 |
| Feb 10 2017 |
3780 |
316.18 |
| Feb 03 2017 |
3775 |
316.18 |
| Jan 27 2017 |
3785 |
316.18 |
| Jan 20 2017 |
3800 |
316.18 |
| Jan 13 2017 |
3797 |
316.18 |
| Jan 06 2017 |
3874 |
316.18 |
| Dec 30 2016 |
3906 |
316.18 |
| Dec 23 2016 |
3907 |
316.18 |
| Dec 16 2016 |
3906 |
316.18 |
| Dec 09 2016 |
3913 |
316.18 |
| Dec 02 2016 |
4105 |
320.24 |
| Nov 25 2016 |
4101 |
320.24 |
| Nov 18 2016 |
4072 |
320.59 |
| Nov 11 2016 |
4711 |
332.43 |
| Nov 04 2016 |
4997 |
337.73 |
| Oct 28 2016 |
5500 |
347.18 |
| Oct 21 2016 |
5814 |
351.55 |
| Oct 14 2016 |
7989 |
382.03 |
| Oct 07 2016 |
7957 |
382.03 |
| Oct 13 2014 |
15681 |
479.99 |
| Oct 06 2014 |
15437 |
479.99 |
| Sep 29 2014 |
15644 |
479.99 |
| Sep 22 2014 |
15732 |
479.99 |
| Sep 15 2014 |
15622 |
479.99 |
| Sep 08 2014 |
15597 |
479.99 |
| Sep 01 2014 |
15647 |
479.99 |
| Aug 25 2014 |
15661 |
479.99 |
| Aug 18 2014 |
15666 |
479.99 |
| Aug 11 2014 |
15666 |
479.99 |
| Aug 04 2014 |
15666 |
479.99 |
| Jul 28 2014 |
15666 |
479.99 |
| Jul 21 2014 |
15685 |
479.99 |
| Jul 14 2014 |
15685 |
479.99 |
| Jul 07 2014 |
15685 |
479.99 |
| Jun 30 2014 |
15685 |
479.99 |
| Jun 23 2014 |
15685 |
479.99 |
| Jun 16 2014 |
15685 |
479.99 |
| Jun 09 2014 |
15685 |
479.99 |
| Jun 02 2014 |
15685 |
479.99 |
| May 26 2014 |
15685 |
479.99 |
| May 19 2014 |
15685 |
479.99 |
| May 12 2014 |
15686 |
479.99 |
| May 05 2014 |
15686 |
479.99 |
| Apr 28 2014 |
15687 |
479.99 |
| Apr 21 2014 |
15687 |
479.99 |
| Apr 14 2014 |
15707 |
479.99 |
| Apr 07 2014 |
15707 |
479.99 |
| Mar 31 2014 |
15708 |
479.99 |
| Mar 24 2014 |
15708 |
479.99 |
| Mar 17 2014 |
15708 |
479.99 |
| Mar 10 2014 |
15708 |
479.99 |
| Mar 03 2014 |
15708 |
479.99 |
| Feb 24 2014 |
15703 |
479.99 |
| Feb 17 2014 |
15717 |
479.99 |
| Feb 10 2014 |
15716 |
479.99 |
| Feb 03 2014 |
15704 |
479.99 |
| Jan 27 2014 |
15770 |
479.99 |
| Jan 20 2014 |
15730 |
479.99 |
| Jan 13 2014 |
15539 |
479.99 |
| Jan 06 2014 |
15512 |
479.99 |
| Dec 30 2013 |
15646 |
479.99 |
| Dec 23 2013 |
15430 |
479.99 |
| Dec 16 2013 |
15262 |
479.99 |
| Dec 09 2013 |
12927 |
457.1 |
| Dec 02 2013 |
13119 |
457.1 |
| Nov 25 2013 |
9503 |
416.99 |
| Nov 18 2013 |
9581 |
416.99 |
| Nov 11 2013 |
7572 |
393.73 |
| Nov 04 2013 |
3892 |
336.47 |
| Oct 28 2013 |
3911 |
336.47 |
| Oct 21 2013 |
3244 |
324.1 |
| Oct 14 2013 |
3124 |
321.56 |
| Oct 07 2013 |
3141 |
321.56 |
| Sep 30 2013 |
3133 |
321.56 |
| Sep 23 2013 |
3121 |
321.56 |
| Sep 16 2013 |
3151 |
321.56 |
| Sep 09 2013 |
3151 |
321.56 |
| Sep 02 2013 |
2444 |
302.11 |
| Aug 26 2013 |
2431 |
302.11 |
| Aug 19 2013 |
2437 |
302.11 |
| Aug 12 2013 |
2437 |
302.11 |
| Aug 05 2013 |
2438 |
302.11 |
| Jul 29 2013 |
2438 |
302.11 |
| Jul 22 2013 |
2445 |
302.11 |
| Jul 15 2013 |
2445 |
302.11 |
| Jul 08 2013 |
2444 |
302.11 |
| Jul 01 2013 |
2444 |
302.11 |
| Jun 24 2013 |
2444 |
302.11 |
| Jun 17 2013 |
2444 |
302.11 |
| Jun 10 2013 |
2444 |
302.11 |
| Jun 03 2013 |
2444 |
302.11 |
| May 27 2013 |
2444 |
302.11 |
| May 20 2013 |
2444 |
302.11 |
| May 13 2013 |
2444 |
302.11 |
| May 06 2013 |
2444 |
302.11 |
| Apr 29 2013 |
2444 |
302.11 |
| Apr 22 2013 |
2443 |
302.11 |
| Apr 15 2013 |
2447 |
302.11 |
| Apr 08 2013 |
2447 |
302.11 |
| Apr 01 2013 |
2447 |
302.11 |
| Mar 25 2013 |
2447 |
302.11 |
| Mar 18 2013 |
2447 |
302.11 |
| Mar 11 2013 |
2447 |
302.11 |
| Mar 04 2013 |
2447 |
302.11 |
| Feb 25 2013 |
2447 |
302.11 |
| Feb 18 2013 |
2452 |
302.11 |
| Feb 11 2013 |
2460 |
302.11 |
| Feb 04 2013 |
2447 |
302.11 |
| Jan 28 2013 |
2464 |
302.11 |
| Jan 21 2013 |
2467 |
302.11 |
| Jan 14 2013 |
2493 |
302.11 |
| Jan 07 2013 |
2473 |
302.11 |
| Dec 31 2012 |
2474 |
302.11 |
| Dec 24 2012 |
2482 |
302.11 |
| Dec 17 2012 |
2497 |
302.11 |
| Dec 10 2012 |
2484 |
302.11 |
| Dec 03 2012 |
4836 |
352.75 |
| Nov 26 2012 |
2509 |
304.14 |
| Nov 19 2012 |
2250 |
295.13 |
| Nov 12 2012 |
2344 |
297.28 |
| Nov 05 2012 |
2350 |
296.98 |
| Oct 29 2012 |
2379 |
296.98 |
| Oct 22 2012 |
2281 |
293.72 |
| Oct 15 2012 |
2282 |
293.72 |
| Oct 02 2012 |
2312 |
293.72 |
| Sep 26 2012 |
2328 |
293.72 |
| Sep 20 2012 |
2304 |
293.72 |
| Sep 13 2012 |
2272 |
293.72 |
| Jan 19 2012 |
2500 |
309.89 |
| Dec 29 2011 |
2453 |
309.89 |
| Dec 13 2011 |
2440 |
309.89 |
| Dec 09 2011 |
2482 |
309.89 |
| Dec 01 2011 |
2304 |
305.16 |
| Nov 25 2011 |
2321 |
305.44 |
| Nov 17 2011 |
2518 |
311.41 |
| Nov 10 2011 |
2769 |
317.07 |
| Nov 04 2011 |
3141 |
327.73 |
| Oct 28 2011 |
2980 |
323.46 |
| Oct 21 2011 |
3467 |
334.37 |
| Oct 14 2011 |
3450 |
334.4 |
| Oct 07 2011 |
3310 |
334.42 |
| Sep 30 2011 |
3751 |
345.11 |
| Sep 27 2011 |
3692 |
345.12 |
| Sep 23 2011 |
4014 |
354.23 |
| Sep 16 2011 |
3924 |
354.3 |
| Sep 09 2011 |
3844 |
354.37 |
| Jan 13 2011 |
3901 |
355.54 |
| Dec 28 2010 |
4071 |
355.57 |
| Dec 14 2010 |
4044 |
355.61 |
| Dec 03 2010 |
4055 |
355.63 |
| Nov 26 2010 |
4880 |
372.07 |
| Nov 19 2010 |
6770 |
406.91 |
| Nov 12 2010 |
6683 |
406.92 |
| Nov 04 2010 |
6690 |
408.23 |
| Oct 28 2010 |
6460 |
408.24 |
| Oct 22 2010 |
8556 |
441.47 |
| Oct 14 2010 |
8401 |
441.47 |
| Oct 05 2010 |
6025 |
410.9 |
| Sep 29 2010 |
6141 |
410.9 |
| Oct 30 2009 |
2811 |
346.61 |
| Oct 23 2009 |
2754 |
348.92 |
| Oct 16 2009 |
2773 |
348.92 |
| Oct 09 2009 |
2744 |
348.92 |
| Oct 02 2009 |
2568 |
344.03 |
| Sep 25 2009 |
2428 |
342.17 |
| Sep 18 2009 |
2382 |
342.17 |
| Sep 11 2009 |
2376 |
342.17 |
| Jan 30 2009 |
2336 |
342.17 |
| Jan 09 2009 |
2213 |
342.17 |
| Dec 18 2008 |
2057 |
342.17 |
| Dec 12 2008 |
2062 |
342.17 |
| Dec 05 2008 |
2047 |
342.17 |
| Nov 28 2008 |
2003 |
341.22 |
| Nov 21 2008 |
1911 |
337.71 |
| Nov 14 2008 |
1856 |
337.71 |
| Nov 07 2008 |
1950 |
346.69 |
| Oct 31 2008 |
1736 |
343.15 |
| Oct 24 2008 |
1707 |
342.16 |
| Oct 17 2008 |
1581 |
342.16 |
| Oct 10 2008 |
1507 |
342.16 |
| Oct 03 2008 |
1371 |
344.36 |
| Sep 26 2008 |
1280 |
342.61 |
| Sep 19 2008 |
1247 |
338.12 |
| Feb 01 2008 |
1216 |
338.12 |
| Dec 12 2007 |
1203 |
338.12 |
| Dec 07 2007 |
1292 |
345.59 |
| Nov 30 2007 |
1159 |
338.9 |
| Nov 23 2007 |
1176 |
340.35 |
| Nov 16 2007 |
1259 |
340.35 |
| Nov 09 2007 |
1158 |
332.66 |
| Nov 02 2007 |
1171 |
333.6 |
| Oct 26 2007 |
1161 |
333.6 |
| Oct 19 2007 |
997 |
318.12 |
| Oct 12 2007 |
1013 |
318.12 |
| Oct 05 2007 |
894 |
313.01 |
| Sep 28 2007 |
772 |
297.69 |
| Sep 21 2007 |
700 |
296.87 |
| Sep 14 2007 |
689 |
296.87 |
| Aug 24 2007 |
668 |
296.87 |
| Dec 14 2006 |
591 |
290.54 |
| Dec 08 2006 |
583 |
290.54 |
| Dec 01 2006 |
590 |
291.84 |
| Nov 24 2006 |
586 |
291.84 |
| Nov 17 2006 |
517 |
291.84 |
| Nov 10 2006 |
485 |
287.04 |
| Nov 03 2006 |
405 |
283.74 |
| Oct 27 2006 |
394 |
283.74 |
| Oct 20 2006 |
329 |
274.07 |
| Oct 13 2006 |
276 |
282.17 |
| Oct 06 2006 |
262 |
301.49 |
| Sep 29 2006 |
201 |
315.86 |
