| Sep 30 2021 |
4960 |
436.95 |
| Sep 23 2021 |
5267 |
448.98 |
| Sep 16 2021 |
5191 |
448.98 |
| Sep 09 2021 |
5120 |
448.98 |
| Sep 02 2021 |
5130 |
448.98 |
| Aug 26 2021 |
5068 |
448.98 |
| Aug 19 2021 |
5072 |
448.98 |
| Aug 12 2021 |
5064 |
448.98 |
| Aug 05 2021 |
5141 |
448.98 |
| Jul 29 2021 |
5176 |
448.98 |
| Jun 03 2021 |
5250 |
448.98 |
| Oct 02 2020 |
10597 |
436.95 |
| Sep 25 2020 |
11796 |
448.98 |
| Sep 18 2020 |
12121 |
448.98 |
| Sep 11 2020 |
12341 |
448.98 |
| Sep 04 2020 |
12547 |
448.98 |
| Aug 28 2020 |
12624 |
448.98 |
| Aug 21 2020 |
12668 |
448.98 |
| Aug 14 2020 |
12680 |
448.98 |
| Aug 07 2020 |
12792 |
448.98 |
| Jul 31 2020 |
12845 |
448.98 |
| Jul 24 2020 |
12845 |
448.98 |
| Jul 17 2020 |
12866 |
448.98 |
| Jul 10 2020 |
12891 |
448.98 |
| Jul 03 2020 |
12946 |
448.98 |
| Jun 26 2020 |
12946 |
448.98 |
| Jun 19 2020 |
12946 |
448.98 |
| Jun 12 2020 |
12952 |
448.98 |
| Jun 05 2020 |
12974 |
448.98 |
| May 29 2020 |
12991 |
448.98 |
| May 22 2020 |
13033 |
448.98 |
| May 15 2020 |
13033 |
448.98 |
| May 08 2020 |
13041 |
448.98 |
| May 01 2020 |
13045 |
448.98 |
| Apr 24 2020 |
13087 |
448.98 |
| Apr 17 2020 |
13088 |
448.98 |
| Apr 10 2020 |
13088 |
448.98 |
| Apr 03 2020 |
13088 |
448.98 |
| Mar 27 2020 |
13088 |
448.98 |
| Mar 20 2020 |
13099 |
448.98 |
| Mar 13 2020 |
13099 |
448.98 |
| Mar 06 2020 |
13099 |
448.98 |
| Feb 28 2020 |
13074 |
448.98 |
| Feb 21 2020 |
13130 |
448.98 |
| Feb 14 2020 |
13137 |
448.98 |
| Feb 07 2020 |
13157 |
448.98 |
| Jan 31 2020 |
13179 |
448.98 |
| Jan 24 2020 |
12832 |
448.98 |
| Jan 17 2020 |
12872 |
448.98 |
| Jan 10 2020 |
13480 |
448.98 |
| Jan 03 2020 |
13377 |
448.98 |
| Dec 27 2019 |
13388 |
448.98 |
| Dec 20 2019 |
13408 |
448.98 |
| Dec 13 2019 |
13475 |
448.98 |
| Dec 06 2019 |
13364 |
448.98 |
| Nov 29 2019 |
13639 |
448.98 |
| Nov 22 2019 |
13673 |
448.98 |
| Nov 15 2019 |
13797 |
448.98 |
| Nov 08 2019 |
13960 |
448.98 |
| Nov 01 2019 |
14051 |
448.98 |
| Oct 25 2019 |
14000 |
448.98 |
| Oct 18 2019 |
13661 |
448.98 |
| Oct 11 2019 |
13730 |
447.92 |
| Oct 04 2019 |
14920 |
458.89 |
| Sep 14 2018 |
17899 |
487.29 |
| Sep 07 2018 |
17789 |
487.29 |
| Aug 31 2018 |
17621 |
487.29 |
| Aug 24 2018 |
17533 |
487.29 |
| Aug 17 2018 |
17519 |
487.29 |
| Aug 10 2018 |
17531 |
487.29 |
| Aug 03 2018 |
17557 |
487.29 |
| Jul 27 2018 |
17571 |
487.29 |
| Jul 20 2018 |
17589 |
487.29 |
| Jul 13 2018 |
17591 |
487.29 |
| Jul 06 2018 |
17560 |
487.29 |
| Jun 29 2018 |
17624 |
487.29 |
| Jun 22 2018 |
17624 |
487.29 |
| Jun 15 2018 |
17647 |
487.29 |
| Jun 08 2018 |
17674 |
487.29 |
| Jun 01 2018 |
17663 |
487.29 |
| May 25 2018 |
17682 |
487.29 |
| May 18 2018 |
17648 |
487.29 |
| May 11 2018 |
17675 |
487.29 |
| May 04 2018 |
17756 |
487.29 |
| Apr 27 2018 |
17747 |
487.29 |
| Apr 20 2018 |
17799 |
487.29 |
| Apr 13 2018 |
17793 |
487.29 |
| Apr 06 2018 |
17793 |
487.29 |
| Mar 30 2018 |
17793 |
487.29 |
| Mar 23 2018 |
17793 |
487.29 |
| Mar 16 2018 |
17780 |
487.29 |
| Mar 09 2018 |
17780 |
487.29 |
| Mar 02 2018 |
17785 |
487.29 |
| Feb 23 2018 |
17779 |
487.29 |
| Feb 16 2018 |
17794 |
487.29 |
| Feb 09 2018 |
17784 |
487.29 |
| Feb 02 2018 |
17798 |
487.29 |
| Jan 26 2018 |
17832 |
487.29 |
| Jan 19 2018 |
17776 |
487.29 |
| Jan 12 2018 |
17341 |
487.29 |
| Jan 05 2018 |
17570 |
487.29 |
| Dec 29 2017 |
17611 |
487.29 |
| Dec 22 2017 |
17589 |
487.29 |
| Dec 15 2017 |
17558 |
487.29 |
| Dec 08 2017 |
17919 |
487.29 |
| Dec 01 2017 |
18059 |
487.29 |
| Nov 24 2017 |
18092 |
487.29 |
| Nov 17 2017 |
18272 |
487.29 |
| Nov 10 2017 |
18754 |
487.29 |
| Nov 03 2017 |
18750 |
487.29 |
| Oct 27 2017 |
18767 |
487.29 |
| Oct 20 2017 |
18785 |
487.29 |
| Oct 13 2017 |
18538 |
487.29 |
| Oct 06 2017 |
18329 |
487.29 |
| Sep 29 2017 |
18330 |
487.29 |
| Sep 22 2017 |
18263 |
487.29 |
| Oct 30 2009 |
11318 |
517.26 |
| Oct 23 2009 |
10832 |
517.26 |
| Oct 16 2009 |
10636 |
517.26 |
| Oct 09 2009 |
10540 |
517.26 |
| Oct 02 2009 |
10067 |
517.26 |
| Sep 25 2009 |
9545 |
517.26 |
| Sep 18 2009 |
9350 |
517.26 |
| Sep 11 2009 |
9248 |
517.26 |
| Jan 30 2009 |
9075 |
517.26 |
| Jan 09 2009 |
8346 |
517.26 |
| Dec 18 2008 |
8130 |
517.26 |
| Dec 12 2008 |
8115 |
517.26 |
| Dec 05 2008 |
8141 |
517.26 |
| Nov 28 2008 |
7929 |
517.26 |
| Nov 21 2008 |
7900 |
517.26 |
