| Apr 25 2024 |
939 |
266.02 |
| Apr 18 2024 |
939 |
266.02 |
| Apr 11 2024 |
939 |
266.02 |
| Apr 04 2024 |
939 |
266.02 |
| Mar 28 2024 |
939 |
266.02 |
| Mar 21 2024 |
939 |
266.02 |
| Mar 14 2024 |
939 |
266.02 |
| Mar 07 2024 |
939 |
266.02 |
| Feb 29 2024 |
939 |
266.02 |
| Feb 22 2024 |
940 |
266.02 |
| Feb 15 2024 |
943 |
266.02 |
| Feb 08 2024 |
945 |
266.02 |
| Feb 01 2024 |
948 |
266.02 |
| Jan 25 2024 |
946 |
266.02 |
| Jan 18 2024 |
949 |
266.02 |
| Jan 11 2024 |
917 |
266.02 |
| Jan 04 2024 |
924 |
266.02 |
| Dec 28 2023 |
920 |
266.02 |
| Dec 21 2023 |
918 |
266.02 |
| Dec 14 2023 |
924 |
266.02 |
| Dec 07 2023 |
890 |
266.02 |
| Nov 30 2023 |
912 |
266.02 |
| Nov 23 2023 |
873 |
266.02 |
| Nov 16 2023 |
890 |
266.02 |
| Nov 09 2023 |
867 |
266.02 |
| Nov 02 2023 |
886 |
266.02 |
| Sep 21 2023 |
542 |
267.44 |
| Sep 14 2023 |
530 |
266.02 |
| Sep 07 2023 |
518 |
266.02 |
| Aug 31 2023 |
518 |
266.02 |
| Aug 24 2023 |
503 |
266.02 |
| Aug 17 2023 |
509 |
266.02 |
| Aug 10 2023 |
507 |
266.02 |
| Aug 03 2023 |
508 |
266.02 |
| Jul 27 2023 |
500 |
266.02 |
| Jul 20 2023 |
511 |
266.02 |
| Jul 13 2023 |
511 |
266.02 |
| Jul 06 2023 |
503 |
266.02 |
| Jun 29 2023 |
502 |
266.02 |
| Jun 22 2023 |
502 |
266.02 |
| Jun 15 2023 |
502 |
266.02 |
| Jun 08 2023 |
502 |
266.02 |
| Jun 01 2023 |
501 |
266.02 |
| May 25 2023 |
496 |
266.02 |
| May 18 2023 |
496 |
266.02 |
| May 11 2023 |
496 |
266.02 |
| May 04 2023 |
497 |
266.02 |
| Apr 27 2023 |
499 |
266.02 |
| Apr 20 2023 |
499 |
266.02 |
| Apr 13 2023 |
499 |
266.02 |
| Apr 06 2023 |
497 |
266.02 |
| Mar 30 2023 |
510 |
266.02 |
| Mar 23 2023 |
510 |
266.02 |
| Mar 16 2023 |
510 |
266.02 |
| Mar 09 2023 |
510 |
266.02 |
| Mar 02 2023 |
497 |
266.02 |
| Feb 23 2023 |
497 |
266.02 |
| Feb 16 2023 |
497 |
266.02 |
| Feb 09 2023 |
506 |
266.02 |
| Feb 02 2023 |
522 |
266.02 |
| Jan 26 2023 |
521 |
266.02 |
| Jan 19 2023 |
521 |
266.02 |
| Jan 12 2023 |
465 |
266.02 |
| Jan 05 2023 |
583 |
266.02 |
| Dec 29 2022 |
576 |
266.02 |
| Dec 22 2022 |
1235 |
266.87 |
| Dec 15 2022 |
1231 |
266.87 |
| Dec 08 2022 |
1216 |
266.87 |
| Dec 01 2022 |
1205 |
266.87 |
| Nov 24 2022 |
1213 |
266.87 |
| Nov 17 2022 |
1186 |
266.87 |
| Nov 10 2022 |
1167 |
266.87 |
| Nov 03 2022 |
1148 |
266.87 |
| Oct 27 2022 |
1052 |
266.87 |
| Oct 20 2022 |
1031 |
266.87 |
| Oct 13 2022 |
1022 |
266.87 |
| Oct 06 2022 |
1033 |
267.44 |
| Sep 29 2022 |
1015 |
267.44 |
| Sep 22 2022 |
1014 |
267.44 |
| Sep 15 2022 |
1005 |
267.44 |
| Sep 08 2022 |
998 |
267.44 |
| Sep 01 2022 |
1004 |
267.44 |
| Aug 25 2022 |
1006 |
267.44 |
| Aug 18 2022 |
1006 |
267.44 |
| Aug 11 2022 |
1007 |
267.44 |
| Aug 04 2022 |
1004 |
267.44 |
| Jul 28 2022 |
1004 |
267.44 |
| Jul 21 2022 |
1004 |
267.44 |
| Jul 14 2022 |
1004 |
267.44 |
| Jul 07 2022 |
1004 |
267.44 |
| Jun 30 2022 |
1004 |
267.44 |
| Jun 23 2022 |
997 |
267.44 |
| Jun 16 2022 |
997 |
267.44 |
| Jun 09 2022 |
1001 |
267.44 |
| Jun 02 2022 |
1001 |
267.44 |
| May 26 2022 |
998 |
267.44 |
| May 19 2022 |
998 |
267.44 |
| May 12 2022 |
998 |
267.44 |
| May 05 2022 |
998 |
267.44 |
| Apr 28 2022 |
995 |
267.44 |
| Apr 21 2022 |
995 |
267.44 |
| Apr 14 2022 |
995 |
267.44 |
| Apr 07 2022 |
995 |
267.44 |
| Mar 31 2022 |
995 |
267.44 |
| Mar 24 2022 |
995 |
267.44 |
| Mar 17 2022 |
994 |
267.44 |
| Mar 10 2022 |
994 |
267.44 |
| Mar 03 2022 |
994 |
267.44 |
| Feb 24 2022 |
989 |
267.44 |
| Feb 17 2022 |
988 |
267.44 |
| Feb 10 2022 |
996 |
267.44 |
| Feb 03 2022 |
1007 |
267.44 |
| Jan 27 2022 |
1010 |
267.44 |
| Jan 20 2022 |
976 |
267.44 |
| Jan 13 2022 |
991 |
267.44 |
| Jan 06 2022 |
1048 |
267.44 |
| Dec 30 2021 |
1061 |
267.44 |
| Dec 23 2021 |
1068 |
267.44 |
| Dec 16 2021 |
1075 |
267.44 |
| Dec 09 2021 |
1087 |
267.44 |
| Dec 02 2021 |
1112 |
267.44 |
| Nov 25 2021 |
1133 |
267.44 |
| Nov 18 2021 |
1146 |
267.44 |
| Nov 11 2021 |
1132 |
267.44 |
| Nov 04 2021 |
1153 |
267.44 |
| Oct 28 2021 |
1196 |
267.44 |
| Oct 21 2021 |
1231 |
267.44 |
| Oct 14 2021 |
1232 |
267.44 |
| Oct 07 2021 |
1208 |
267.44 |
| Sep 30 2021 |
1217 |
267.44 |
| Sep 23 2021 |
1093 |
289.06 |
| Nov 01 2019 |
4237 |
321.67 |
| Oct 25 2019 |
4182 |
321.67 |
| Oct 18 2019 |
4124 |
321.67 |
| Oct 11 2019 |
3720 |
312.75 |
| Oct 04 2019 |
3783 |
312.75 |
| Sep 27 2019 |
3786 |
312.75 |
| Sep 20 2019 |
3823 |
314.94 |
| Sep 13 2019 |
3433 |
304.83 |
| Sep 06 2019 |
3305 |
304.83 |
| Aug 30 2019 |
3134 |
299.13 |
| Aug 23 2019 |
3150 |
299.13 |
| Aug 16 2019 |
3131 |
299.13 |
| Aug 09 2019 |
3131 |
299.13 |
| Aug 02 2019 |
3131 |
299.13 |
| Jul 26 2019 |
3125 |
299.13 |
| Jul 19 2019 |
3131 |
299.13 |
| Jul 12 2019 |
3141 |
299.13 |
| Jul 05 2019 |
3145 |
299.13 |
| Jun 28 2019 |
3144 |
299.13 |
| Jun 21 2019 |
3146 |
299.13 |
| Jun 14 2019 |
3136 |
299.13 |
| Jun 07 2019 |
3140 |
299.13 |
| May 31 2019 |
3142 |
299.13 |
| May 24 2019 |
3142 |
299.13 |
| May 17 2019 |
3150 |
299.13 |
| May 10 2019 |
3148 |
299.13 |
| May 03 2019 |
3156 |
299.13 |
| Apr 26 2019 |
3157 |
299.13 |
| Apr 19 2019 |
3162 |
299.13 |
| Apr 12 2019 |
3163 |
299.13 |
| Apr 05 2019 |
3163 |
299.13 |
| Mar 29 2019 |
3163 |
299.13 |
| Mar 22 2019 |
3160 |
299.13 |
| Mar 15 2019 |
3164 |
299.13 |
| Mar 08 2019 |
3161 |
299.13 |
| Mar 01 2019 |
3163 |
299.13 |
| Feb 22 2019 |
3160 |
299.13 |
| Feb 15 2019 |
3169 |
299.13 |
| Feb 08 2019 |
3160 |
299.13 |
| Feb 01 2019 |
3170 |
299.13 |
| Jan 25 2019 |
3172 |
299.13 |
| Jan 18 2019 |
2953 |
299.13 |
| Jan 11 2019 |
3198 |
299.13 |
| Jan 04 2019 |
3218 |
299.13 |
| Dec 28 2018 |
3224 |
299.13 |
| Dec 21 2018 |
3198 |
299.13 |
| Dec 14 2018 |
3170 |
299.13 |
| Dec 07 2018 |
3220 |
299.13 |
| Nov 30 2018 |
3247 |
299.13 |
| Nov 23 2018 |
3253 |
299.13 |
| Nov 16 2018 |
3280 |
299.13 |
| Nov 09 2018 |
3221 |
299.13 |
| Nov 02 2018 |
3268 |
299.96 |
| Oct 26 2018 |
3079 |
297.82 |
| Oct 19 2018 |
3094 |
297.82 |
| Oct 12 2018 |
3338 |
303.7 |
| Oct 05 2018 |
3241 |
303.7 |
| Sep 28 2018 |
5173 |
343.2 |
| Sep 21 2018 |
5474 |
348.36 |
| Sep 14 2018 |
5412 |
348.36 |
| Sep 07 2018 |
4504 |
332.14 |
| Aug 31 2018 |
4483 |
332.14 |
| Aug 24 2018 |
4485 |
332.14 |
| Aug 17 2018 |
4489 |
332.14 |
| Aug 10 2018 |
4494 |
332.14 |
| Aug 03 2018 |
4506 |
332.14 |
| Jul 27 2018 |
4514 |
332.14 |
| Jul 20 2018 |
4516 |
332.14 |
| Jul 13 2018 |
4513 |
332.14 |
| Jul 06 2018 |
4512 |
332.14 |
| Jun 29 2018 |
4547 |
332.14 |
| Jun 22 2018 |
4547 |
332.14 |
| Jun 15 2018 |
4549 |
332.14 |
| Jun 08 2018 |
4557 |
332.14 |
| Jun 01 2018 |
4553 |
332.14 |
| May 25 2018 |
4567 |
332.14 |
| May 18 2018 |
4565 |
332.14 |
| May 11 2018 |
4575 |
332.14 |
| May 04 2018 |
4608 |
332.14 |
| Apr 27 2018 |
4606 |
332.14 |
| Apr 20 2018 |
4621 |
332.14 |
| Apr 13 2018 |
4618 |
332.14 |
| Apr 06 2018 |
4618 |
332.14 |
| Mar 30 2018 |
4619 |
332.14 |
| Mar 23 2018 |
4619 |
332.14 |
| Mar 16 2018 |
4617 |
332.14 |
| Mar 09 2018 |
4617 |
332.14 |
| Mar 02 2018 |
4617 |
332.14 |
| Feb 23 2018 |
4616 |
332.14 |
| Feb 16 2018 |
4624 |
332.14 |
| Feb 09 2018 |
4615 |
332.14 |
| Feb 02 2018 |
4630 |
332.14 |
| Jan 26 2018 |
4655 |
332.14 |
| Jan 19 2018 |
4651 |
332.14 |
| Jan 12 2018 |
4423 |
332.14 |
| Jan 05 2018 |
4588 |
332.14 |
| Dec 29 2017 |
4602 |
332.14 |
| Dec 22 2017 |
4608 |
332.14 |
| Dec 15 2017 |
4593 |
332.14 |
| Dec 08 2017 |
4696 |
332.14 |
| Dec 01 2017 |
4718 |
332.14 |
| Nov 24 2017 |
4735 |
332.14 |
| Nov 17 2017 |
4724 |
332.14 |
| Nov 10 2017 |
4821 |
332.14 |
| Nov 03 2017 |
4785 |
332.14 |
| Oct 27 2017 |
5714 |
350.06 |
| Oct 20 2017 |
5281 |
342.41 |
| Oct 13 2017 |
5175 |
342.41 |
| Oct 06 2017 |
5088 |
342.41 |
| Sep 29 2017 |
3767 |
315.8 |
| Sep 22 2017 |
3959 |
320.63 |
| Sep 15 2017 |
4074 |
322.37 |
| Sep 08 2017 |
4503 |
331.81 |
| Sep 01 2017 |
4282 |
327 |
| Aug 25 2017 |
4697 |
334.86 |
| Aug 18 2017 |
4696 |
334.86 |
| Aug 11 2017 |
4681 |
334.86 |
| Aug 04 2017 |
4689 |
334.86 |
| Jul 28 2017 |
4687 |
334.86 |
| Jul 21 2017 |
4693 |
334.86 |
| Jul 14 2017 |
4699 |
334.86 |
| Jul 07 2017 |
4697 |
334.86 |
| Jun 30 2017 |
4705 |
334.86 |
| Jun 23 2017 |
4705 |
334.86 |
| Jun 16 2017 |
4709 |
334.86 |
| Jun 09 2017 |
4699 |
334.86 |
| Jun 02 2017 |
4696 |
334.86 |
| May 26 2017 |
4616 |
334.86 |
| May 19 2017 |
4635 |
334.86 |
| May 12 2017 |
4611 |
334.86 |
| May 05 2017 |
4611 |
334.86 |
| Apr 28 2017 |
4607 |
334.86 |
| Apr 21 2017 |
4592 |
334.86 |
| Apr 14 2017 |
4601 |
334.86 |
| Apr 07 2017 |
4601 |
334.86 |
| Mar 31 2017 |
4601 |
334.86 |
| Mar 24 2017 |
4601 |
334.86 |
| Mar 17 2017 |
4597 |
334.86 |
| Mar 10 2017 |
4604 |
334.86 |
| Mar 03 2017 |
4604 |
334.86 |
| Feb 24 2017 |
4607 |
334.86 |
| Feb 17 2017 |
4613 |
334.86 |
| Feb 10 2017 |
4622 |
334.86 |
| Feb 03 2017 |
4619 |
334.86 |
| Jan 27 2017 |
4630 |
334.86 |
| Jan 20 2017 |
4644 |
334.86 |
| Jan 13 2017 |
4647 |
334.86 |
| Jan 06 2017 |
4750 |
334.86 |
| Dec 30 2016 |
4789 |
334.86 |
| Dec 23 2016 |
4793 |
334.86 |
| Dec 16 2016 |
4791 |
334.86 |
| Dec 09 2016 |
4784 |
334.86 |
| Dec 02 2016 |
4828 |
334.86 |
| Nov 25 2016 |
4808 |
334.86 |
| Nov 18 2016 |
4795 |
334.86 |
| Nov 11 2016 |
4851 |
334.86 |
| Nov 04 2016 |
4837 |
334.86 |
| Oct 28 2016 |
3495 |
307.57 |
| Oct 21 2016 |
3533 |
307.57 |
| Oct 14 2016 |
3473 |
307.57 |
| Oct 07 2016 |
3337 |
302.11 |
| Sep 30 2016 |
3276 |
302.11 |
| Sep 23 2016 |
3204 |
302.21 |
| Sep 16 2016 |
3028 |
298.53 |
| Sep 09 2016 |
3117 |
299.97 |
| Sep 02 2016 |
3078 |
299.97 |
| Aug 26 2016 |
3083 |
299.97 |
| Aug 19 2016 |
2966 |
299.97 |
| Aug 12 2016 |
2963 |
299.97 |
| Aug 05 2016 |
2976 |
299.97 |
| Jul 29 2016 |
2976 |
299.97 |
| Jul 22 2016 |
2970 |
299.97 |
| Jun 28 2016 |
2971 |
299.97 |
| Jun 21 2016 |
2979 |
299.97 |
| Jun 14 2016 |
2979 |
299.97 |
| Jun 07 2016 |
2979 |
299.97 |
| May 31 2016 |
2979 |
299.97 |
| May 24 2016 |
2979 |
299.97 |
| May 17 2016 |
2976 |
299.97 |
| May 10 2016 |
2976 |
299.97 |
| May 03 2016 |
2976 |
299.97 |
| Apr 26 2016 |
2976 |
299.97 |
| Apr 19 2016 |
2975 |
299.97 |
| Apr 12 2016 |
2982 |
299.97 |
| Apr 05 2016 |
2982 |
299.97 |
| Mar 29 2016 |
2982 |
299.97 |
| Mar 22 2016 |
2981 |
299.97 |
| Mar 15 2016 |
2982 |
299.97 |
| Mar 08 2016 |
2985 |
299.97 |
| Mar 01 2016 |
2983 |
299.97 |
| Feb 23 2016 |
2981 |
299.97 |
| Feb 16 2016 |
2969 |
299.97 |
| Feb 09 2016 |
2969 |
299.97 |
| Feb 02 2016 |
2945 |
299.97 |
| Jan 26 2016 |
2952 |
299.97 |
| Jan 19 2016 |
2959 |
299.97 |
| Jan 12 2016 |
2735 |
299.97 |
| Jan 05 2016 |
2871 |
299.97 |
| Dec 29 2015 |
2871 |
299.97 |
| Dec 22 2015 |
2823 |
299.97 |
| Dec 15 2015 |
2766 |
299.97 |
| Dec 08 2015 |
2821 |
299.97 |
| Dec 01 2015 |
2735 |
299.97 |
| Nov 24 2015 |
2736 |
299.97 |
| Nov 17 2015 |
2571 |
299.97 |
| Nov 10 2015 |
2554 |
299.97 |
| Nov 03 2015 |
3488 |
324.98 |
| Oct 27 2015 |
3519 |
324.98 |
| Oct 20 2015 |
3483 |
324.98 |
| Oct 13 2015 |
2671 |
308.55 |
| Oct 06 2015 |
2724 |
308.26 |
| Sep 29 2015 |
2857 |
311.13 |
| Sep 22 2015 |
31518 |
304.69 |
| Sep 15 2015 |
9711 |
305.51 |
| Sep 14 2015 |
2637 |
305.51 |
| Sep 07 2015 |
2178 |
289.85 |
| Aug 31 2015 |
2247 |
293.18 |
| Aug 24 2015 |
2099 |
288.62 |
| Aug 17 2015 |
2100 |
288.62 |
| Aug 10 2015 |
2103 |
288.62 |
| Aug 03 2015 |
2103 |
288.62 |
| Jul 27 2015 |
2103 |
288.62 |
| Jul 20 2015 |
2103 |
288.62 |
| Jul 13 2015 |
2103 |
288.62 |
| Jul 06 2015 |
2103 |
288.62 |
| Jun 29 2015 |
2103 |
288.62 |
| Jun 22 2015 |
2103 |
288.62 |
| Jun 15 2015 |
2103 |
288.62 |
| Jun 08 2015 |
2128 |
288.62 |
| Jun 01 2015 |
2128 |
288.62 |
| May 25 2015 |
2128 |
288.62 |
| May 18 2015 |
2128 |
288.62 |
| May 11 2015 |
2128 |
288.62 |
| May 04 2015 |
2128 |
288.62 |
| Apr 27 2015 |
2128 |
288.62 |
| Apr 20 2015 |
2125 |
288.62 |
| Apr 13 2015 |
2125 |
288.62 |
| Apr 06 2015 |
2128 |
288.62 |
| Mar 30 2015 |
2128 |
288.62 |
| Mar 23 2015 |
2132 |
288.62 |
| Mar 16 2015 |
2131 |
288.62 |
| Mar 09 2015 |
2131 |
288.62 |
| Mar 02 2015 |
2129 |
288.62 |
| Feb 23 2015 |
2104 |
288.62 |
| Feb 16 2015 |
2108 |
288.62 |
| Feb 09 2015 |
2115 |
288.62 |
| Feb 02 2015 |
2120 |
288.62 |
| Jan 26 2015 |
2122 |
288.62 |
| Jan 19 2015 |
2111 |
288.62 |
| Jan 12 2015 |
2058 |
288.62 |
| Jan 05 2015 |
2127 |
288.62 |
| Dec 29 2014 |
2085 |
288.62 |
| Dec 22 2014 |
2101 |
288.62 |
| Dec 15 2014 |
2024 |
288.62 |
| Dec 08 2014 |
2025 |
288.62 |
| Dec 01 2014 |
2072 |
288.62 |
| Nov 24 2014 |
2119 |
288.62 |
| Nov 17 2014 |
2101 |
288.62 |
| Nov 10 2014 |
2105 |
288.62 |
| Nov 03 2014 |
2048 |
288.62 |
| Oct 27 2014 |
2068 |
288.62 |
| Oct 20 2014 |
2272 |
293.89 |
| Oct 13 2014 |
2212 |
293.89 |
| Oct 06 2014 |
1876 |
282.01 |
| Sep 29 2014 |
2629 |
305.71 |
| Sep 22 2014 |
2658 |
305.71 |
| Sep 15 2014 |
1992 |
286.24 |
| Sep 08 2014 |
2588 |
303.67 |
| Sep 01 2014 |
2664 |
305.36 |
| Aug 25 2014 |
2672 |
305.36 |
| Aug 18 2014 |
2675 |
305.36 |
| Aug 11 2014 |
2675 |
305.36 |
| Aug 04 2014 |
2675 |
305.36 |
| Jul 28 2014 |
2675 |
305.36 |
| Jul 21 2014 |
2680 |
305.36 |
| Jul 14 2014 |
2680 |
305.36 |
| Jul 07 2014 |
2680 |
305.36 |
| Jun 30 2014 |
2680 |
305.36 |
| Jun 23 2014 |
2680 |
305.36 |
| Jun 16 2014 |
2680 |
305.36 |
| Jun 09 2014 |
2680 |
305.36 |
| Jun 02 2014 |
2680 |
305.36 |
| May 26 2014 |
2680 |
305.36 |
| May 19 2014 |
2680 |
305.36 |
| May 12 2014 |
2680 |
305.36 |
| May 05 2014 |
2680 |
305.36 |
| Apr 28 2014 |
2680 |
305.36 |
| Apr 21 2014 |
2680 |
305.36 |
| Apr 14 2014 |
2682 |
305.36 |
| Apr 07 2014 |
2682 |
305.36 |
| Mar 31 2014 |
2682 |
305.36 |
| Mar 24 2014 |
2682 |
305.36 |
| Mar 17 2014 |
2682 |
305.36 |
| Mar 10 2014 |
2682 |
305.36 |
| Mar 03 2014 |
2682 |
305.36 |
| Feb 24 2014 |
2680 |
305.36 |
| Feb 17 2014 |
2681 |
305.36 |
| Feb 10 2014 |
2679 |
305.36 |
| Feb 03 2014 |
2670 |
305.36 |
| Jan 27 2014 |
2708 |
305.36 |
| Jan 20 2014 |
2692 |
305.36 |
| Jan 13 2014 |
2614 |
305.36 |
| Jan 06 2014 |
2584 |
305.36 |
| Dec 30 2013 |
2621 |
305.36 |
| Dec 23 2013 |
2473 |
305.36 |
| Dec 16 2013 |
2427 |
305.36 |
| Dec 09 2013 |
2426 |
305.36 |
| Dec 02 2013 |
2479 |
305.36 |
| Nov 25 2013 |
2499 |
305.36 |
| Nov 18 2013 |
2556 |
305.36 |
| Nov 11 2013 |
2530 |
305.36 |
| Nov 04 2013 |
2577 |
305.36 |
| Oct 28 2013 |
2560 |
305.36 |
| Oct 21 2013 |
1671 |
278.5 |
| Oct 14 2013 |
1806 |
283.04 |
| Oct 07 2013 |
1818 |
283.04 |
| Sep 30 2013 |
1913 |
285.87 |
| Sep 23 2013 |
2158 |
294.62 |
| Sep 16 2013 |
2435 |
302.39 |
| Sep 09 2013 |
2429 |
302.39 |
| Sep 02 2013 |
2457 |
302.39 |
| Aug 26 2013 |
2444 |
302.39 |
| Aug 19 2013 |
2450 |
302.39 |
| Aug 12 2013 |
2450 |
302.39 |
| Aug 05 2013 |
2451 |
302.39 |
| Jul 29 2013 |
2451 |
302.39 |
| Jul 22 2013 |
2458 |
302.39 |
| Jul 15 2013 |
2458 |
302.39 |
| Jul 08 2013 |
2457 |
302.39 |
| Jul 01 2013 |
2457 |
302.39 |
| Jun 24 2013 |
2457 |
302.39 |
| Jun 17 2013 |
2457 |
302.39 |
| Jun 10 2013 |
2457 |
302.39 |
| Jun 03 2013 |
2457 |
302.39 |
| May 27 2013 |
2457 |
302.39 |
| May 20 2013 |
2457 |
302.39 |
| May 13 2013 |
2457 |
302.39 |
| May 06 2013 |
2457 |
302.39 |
| Apr 29 2013 |
2457 |
302.39 |
| Apr 22 2013 |
2456 |
302.39 |
| Apr 15 2013 |
2460 |
302.39 |
| Apr 08 2013 |
2460 |
302.39 |
| Apr 01 2013 |
2460 |
302.39 |
| Mar 25 2013 |
2460 |
302.39 |
| Mar 18 2013 |
2460 |
302.39 |
| Mar 11 2013 |
2460 |
302.39 |
| Mar 04 2013 |
2460 |
302.39 |
| Feb 25 2013 |
2460 |
302.39 |
| Feb 18 2013 |
2465 |
302.39 |
| Feb 11 2013 |
2473 |
302.39 |
| Feb 04 2013 |
2461 |
302.39 |
| Jan 28 2013 |
2479 |
302.39 |
| Jan 21 2013 |
2482 |
302.39 |
| Jan 14 2013 |
2509 |
302.39 |
| Jan 07 2013 |
2490 |
302.39 |
| Dec 31 2012 |
2491 |
302.39 |
| Dec 24 2012 |
2498 |
302.39 |
| Dec 17 2012 |
2511 |
302.39 |
| Dec 10 2012 |
2498 |
302.39 |
| Dec 03 2012 |
2458 |
300.38 |
| Nov 26 2012 |
2382 |
300.38 |
| Nov 19 2012 |
2431 |
300.38 |
| Nov 12 2012 |
2400 |
299.08 |
| Nov 05 2012 |
2418 |
299.08 |
| Oct 29 2012 |
2188 |
291.91 |
| Oct 22 2012 |
5213 |
357.85 |
| Oct 15 2012 |
2396 |
296.99 |
| Oct 02 2012 |
4419 |
344.31 |
| Sep 26 2012 |
4479 |
344.31 |
| Sep 20 2012 |
4435 |
344.31 |
| Sep 13 2012 |
4405 |
344.31 |
| Jan 19 2012 |
1885 |
289.62 |
| Dec 29 2011 |
1845 |
289.61 |
| Dec 13 2011 |
1843 |
289.61 |
| Dec 09 2011 |
1686 |
282.96 |
| Dec 01 2011 |
1659 |
282.96 |
| Nov 25 2011 |
1680 |
282.96 |
| Nov 17 2011 |
1856 |
289.72 |
| Nov 10 2011 |
1855 |
288.22 |
| Nov 04 2011 |
2034 |
294.44 |
| Oct 28 2011 |
2097 |
296.8 |
| Oct 21 2011 |
2448 |
306.23 |
| Oct 14 2011 |
2345 |
303.64 |
| Oct 07 2011 |
2652 |
315.71 |
| Sep 30 2011 |
2650 |
315.75 |
| Sep 27 2011 |
2608 |
315.77 |
| Sep 23 2011 |
2857 |
325.33 |
| Sep 16 2011 |
2782 |
325.3 |
| Sep 09 2011 |
2728 |
325.27 |
| Jan 13 2011 |
2717 |
324.83 |
| Dec 28 2010 |
2849 |
324.82 |
| Dec 14 2010 |
2837 |
324.8 |
| Dec 03 2010 |
3234 |
336.01 |
| Nov 26 2010 |
3245 |
335.93 |
| Nov 19 2010 |
2806 |
323.7 |
| Nov 12 2010 |
2439 |
312.65 |
| Nov 04 2010 |
2704 |
323.13 |
| Oct 28 2010 |
2565 |
323.11 |
| Oct 22 2010 |
2634 |
327.02 |
| Oct 14 2010 |
2778 |
333.87 |
| Oct 05 2010 |
2770 |
337.59 |
| Sep 29 2010 |
2833 |
338.38 |
| Sep 24 2010 |
2869 |
341.64 |
| Sep 17 2010 |
2804 |
341.64 |
| Sep 10 2010 |
2773 |
341.64 |
| Aug 15 2010 |
2428 |
340.33 |
| Jan 29 2010 |
2813 |
341.64 |
| Jan 15 2010 |
2783 |
341.64 |
| Jan 08 2010 |
2689 |
341.64 |
| Dec 18 2009 |
2504 |
341.64 |
| Dec 09 2009 |
2571 |
345.55 |
| Dec 04 2009 |
2524 |
345.55 |
| Nov 27 2009 |
2559 |
345.55 |
| Nov 20 2009 |
2472 |
345.55 |
| Nov 13 2009 |
2473 |
350.41 |
| Nov 06 2009 |
2499 |
351.9 |
| Oct 30 2009 |
4501 |
392.9 |
| Oct 23 2009 |
4734 |
402.87 |
| Oct 16 2009 |
5280 |
416.78 |
| Oct 09 2009 |
5238 |
416.78 |
| Oct 02 2009 |
6760 |
454.4 |
| Sep 25 2009 |
6445 |
454.4 |
| Sep 18 2009 |
6336 |
454.4 |
| Sep 11 2009 |
6273 |
454.4 |
| Jan 30 2009 |
6135 |
454.4 |
| Jan 09 2009 |
5692 |
454.4 |
| Dec 18 2008 |
5477 |
454.4 |
| Dec 12 2008 |
5500 |
454.4 |
| Dec 05 2008 |
5528 |
454.4 |
| Nov 28 2008 |
5417 |
454.4 |
| Nov 21 2008 |
5237 |
450.58 |
