| Nov 11 2016 |
35165 |
668.18 |
| Nov 04 2016 |
35393 |
668.18 |
| Oct 28 2016 |
35432 |
668.18 |
| Oct 21 2016 |
35597 |
668.18 |
| Oct 14 2016 |
35776 |
668.18 |
| Oct 07 2016 |
35558 |
668.18 |
| Sep 30 2016 |
35501 |
668.18 |
| Sep 23 2016 |
34927 |
668.18 |
| Sep 16 2016 |
34361 |
668.18 |
| Sep 09 2016 |
33728 |
668.18 |
| Sep 02 2016 |
33620 |
668.18 |
| Aug 26 2016 |
33665 |
668.18 |
| Aug 19 2016 |
33082 |
668.18 |
| Aug 12 2016 |
33073 |
668.18 |
| Aug 05 2016 |
33094 |
668.18 |
| Jul 29 2016 |
33096 |
668.18 |
| Jul 22 2016 |
33063 |
668.18 |
| Jun 28 2016 |
33065 |
668.18 |
| Jun 21 2016 |
33152 |
668.18 |
| Jun 14 2016 |
33152 |
668.18 |
| Jun 07 2016 |
33154 |
668.18 |
| May 31 2016 |
33161 |
668.18 |
| May 24 2016 |
33161 |
668.18 |
| May 17 2016 |
33132 |
668.18 |
| May 10 2016 |
33133 |
668.18 |
| May 03 2016 |
33139 |
668.18 |
| Apr 26 2016 |
33134 |
668.18 |
| Apr 19 2016 |
33082 |
668.18 |
| Apr 12 2016 |
33156 |
668.18 |
| Apr 05 2016 |
33156 |
668.18 |
| Mar 29 2016 |
33156 |
668.18 |
| Mar 22 2016 |
33134 |
668.18 |
| Mar 15 2016 |
33135 |
668.18 |
| Mar 08 2016 |
33159 |
668.18 |
| Mar 01 2016 |
33154 |
668.18 |
| Feb 23 2016 |
33150 |
668.18 |
| Feb 16 2016 |
33060 |
668.18 |
| Feb 09 2016 |
33060 |
668.18 |
| Feb 02 2016 |
32992 |
668.18 |
| Jan 26 2016 |
33040 |
668.18 |
| Jan 19 2016 |
33057 |
668.18 |
| Jan 12 2016 |
32635 |
668.18 |
| Jan 05 2016 |
33136 |
668.18 |
| Dec 29 2015 |
33184 |
668.18 |
| Dec 22 2015 |
32952 |
668.18 |
| Dec 15 2015 |
32810 |
668.18 |
| Dec 08 2015 |
33173 |
668.18 |
| Dec 01 2015 |
33328 |
668.18 |
| Nov 24 2015 |
33049 |
668.18 |
| Nov 17 2015 |
17183 |
486.38 |
| Nov 10 2015 |
17152 |
486.38 |
| Nov 03 2015 |
16812 |
482.96 |
| Oct 27 2015 |
17014 |
484.95 |
| Oct 20 2015 |
16967 |
484.95 |
| Oct 13 2015 |
17516 |
495.24 |
| Oct 06 2015 |
17483 |
495.24 |
| Sep 29 2015 |
17595 |
495.24 |
| Sep 22 2015 |
24601 |
495.24 |
| Sep 15 2015 |
12062 |
495.24 |
| Sep 14 2015 |
14220 |
468.34 |
| Sep 07 2015 |
14206 |
468.34 |
| Aug 31 2015 |
14216 |
468.34 |
| Aug 24 2015 |
14138 |
468.34 |
| Aug 17 2015 |
14159 |
468.34 |
| Aug 10 2015 |
14173 |
468.34 |
| Aug 03 2015 |
14173 |
468.34 |
| Jul 27 2015 |
14173 |
468.34 |
| Jul 20 2015 |
14172 |
468.34 |
| Jul 13 2015 |
14172 |
468.34 |
| Jul 06 2015 |
14172 |
468.34 |
| Jun 29 2015 |
14172 |
468.34 |
| Jun 22 2015 |
14172 |
468.34 |
| Jun 15 2015 |
14172 |
468.34 |
| Jun 08 2015 |
14273 |
468.34 |
| Jun 01 2015 |
14273 |
468.34 |
| May 25 2015 |
14273 |
468.34 |
| May 18 2015 |
14273 |
468.34 |
| May 11 2015 |
14273 |
468.34 |
| May 04 2015 |
14273 |
468.34 |
| Apr 27 2015 |
14259 |
468.34 |
| Apr 20 2015 |
14246 |
468.34 |
| Apr 13 2015 |
14246 |
468.34 |
| Apr 06 2015 |
14269 |
468.34 |
| Mar 30 2015 |
14269 |
468.34 |
| Mar 23 2015 |
14287 |
468.34 |
| Mar 16 2015 |
14280 |
468.34 |
| Mar 09 2015 |
14279 |
468.34 |
| Mar 02 2015 |
14264 |
468.34 |
| Feb 23 2015 |
14163 |
468.34 |
| Feb 16 2015 |
14145 |
468.34 |
| Feb 09 2015 |
14156 |
468.34 |
| Feb 02 2015 |
14163 |
468.34 |
| Jan 26 2015 |
14151 |
468.34 |
| Jan 19 2015 |
14133 |
468.34 |
| Jan 12 2015 |
14023 |
468.34 |
| Jan 05 2015 |
14311 |
468.34 |
| Dec 29 2014 |
14301 |
468.34 |
| Dec 22 2014 |
14342 |
468.34 |
| Dec 15 2014 |
14095 |
468.34 |
| Dec 08 2014 |
14211 |
468.34 |
| Dec 01 2014 |
14274 |
468.34 |
| Nov 24 2014 |
14524 |
470.77 |
| Nov 17 2014 |
14638 |
470.77 |
| Nov 10 2014 |
19808 |
519.35 |
| Nov 03 2014 |
23955 |
563.18 |
| Oct 27 2014 |
23951 |
563.18 |
| Oct 20 2014 |
26684 |
592.13 |
| Oct 13 2014 |
26581 |
592.13 |
| Oct 06 2014 |
26410 |
595.47 |
| Sep 29 2014 |
26614 |
595.47 |
| Sep 22 2014 |
26716 |
595.47 |
| Sep 15 2014 |
25086 |
579.94 |
| Sep 08 2014 |
24863 |
579.94 |
| Sep 01 2014 |
24540 |
574.83 |
| Aug 25 2014 |
24585 |
574.83 |
| Aug 18 2014 |
24598 |
574.83 |
| Aug 11 2014 |
24598 |
574.83 |
| Aug 04 2014 |
24598 |
574.83 |
| Jul 28 2014 |
24598 |
574.83 |
| Jul 21 2014 |
24616 |
574.83 |
| Jul 14 2014 |
24617 |
574.83 |
| Jul 07 2014 |
24617 |
574.83 |
| Jun 30 2014 |
24617 |
574.83 |
| Jun 23 2014 |
24617 |
574.83 |
| Jun 16 2014 |
24617 |
574.83 |
| Jun 09 2014 |
24617 |
574.83 |
| Jun 02 2014 |
24617 |
574.83 |
| May 26 2014 |
24617 |
574.83 |
| May 19 2014 |
24617 |
574.83 |
| May 12 2014 |
24618 |
574.83 |
| May 05 2014 |
24618 |
574.83 |
| Apr 28 2014 |
24619 |
574.83 |
| Apr 21 2014 |
24619 |
574.83 |
| Apr 14 2014 |
24636 |
574.83 |
| Apr 07 2014 |
24636 |
574.83 |
| Mar 31 2014 |
24637 |
574.83 |
| Mar 24 2014 |
24637 |
574.83 |
| Mar 17 2014 |
24637 |
574.83 |
| Mar 10 2014 |
24636 |
574.83 |
| Mar 03 2014 |
24636 |
574.83 |
| Feb 24 2014 |
24628 |
574.83 |
| Feb 17 2014 |
24645 |
574.83 |
| Feb 10 2014 |
24643 |
574.83 |
| Feb 03 2014 |
24638 |
574.83 |
| Jan 27 2014 |
24696 |
574.83 |
| Jan 20 2014 |
24647 |
574.83 |
| Jan 13 2014 |
24461 |
574.83 |
| Jan 06 2014 |
24393 |
574.83 |
| Dec 30 2013 |
24554 |
574.83 |
| Dec 23 2013 |
24340 |
574.83 |
| Dec 16 2013 |
24649 |
581.2 |
| Dec 09 2013 |
24680 |
581.2 |
| Dec 02 2013 |
26719 |
602.27 |
| Nov 25 2013 |
27165 |
602.27 |
| Nov 18 2013 |
27204 |
602.27 |
| Nov 11 2013 |
27148 |
601.3 |
| Nov 04 2013 |
27214 |
603.65 |
| Oct 28 2013 |
22896 |
555.66 |
| Oct 21 2013 |
22369 |
555.66 |
| Oct 14 2013 |
19128 |
519.82 |
| Oct 07 2013 |
18968 |
519.82 |
| Sep 30 2013 |
18862 |
519.82 |
| Sep 23 2013 |
18323 |
514.14 |
| Sep 16 2013 |
18197 |
514.14 |
| Sep 09 2013 |
18130 |
514.14 |
| Sep 02 2013 |
18253 |
514.14 |
| Aug 26 2013 |
18220 |
514.14 |
| Aug 19 2013 |
18240 |
514.14 |
| Aug 12 2013 |
18240 |
514.14 |
| Aug 05 2013 |
18242 |
514.14 |
| Jul 29 2013 |
18243 |
514.14 |
| Jul 22 2013 |
18288 |
514.14 |
| Jul 15 2013 |
18288 |
514.14 |
| Jul 08 2013 |
18288 |
514.14 |
| Jul 01 2013 |
18288 |
514.14 |
| Jun 24 2013 |
18289 |
514.14 |
| Jun 17 2013 |
18289 |
514.14 |
| Jun 10 2013 |
18289 |
514.14 |
| Jun 03 2013 |
18289 |
514.14 |
| May 27 2013 |
18289 |
514.14 |
| May 20 2013 |
18289 |
514.14 |
| May 13 2013 |
18289 |
514.14 |
| May 06 2013 |
18289 |
514.14 |
| Apr 29 2013 |
18289 |
514.14 |
| Apr 22 2013 |
18254 |
514.14 |
| Apr 15 2013 |
18261 |
514.14 |
| Apr 08 2013 |
18261 |
514.14 |
| Apr 01 2013 |
18261 |
514.14 |
| Mar 25 2013 |
18253 |
514.14 |
| Mar 18 2013 |
18253 |
514.14 |
| Mar 11 2013 |
18253 |
514.14 |
| Mar 04 2013 |
18253 |
514.14 |
| Feb 25 2013 |
18253 |
514.14 |
| Feb 18 2013 |
18256 |
514.14 |
| Feb 11 2013 |
18265 |
514.14 |
| Feb 04 2013 |
18230 |
514.14 |
| Jan 28 2013 |
18267 |
514.14 |
| Jan 21 2013 |
18279 |
514.14 |
| Jan 14 2013 |
18378 |
514.14 |
| Jan 07 2013 |
18338 |
514.14 |
| Dec 31 2012 |
18337 |
514.14 |
| Dec 24 2012 |
18329 |
514.14 |
| Dec 17 2012 |
18327 |
514.14 |
| Dec 10 2012 |
18164 |
514.14 |
| Dec 03 2012 |
18375 |
514.14 |
| Nov 26 2012 |
18261 |
514.14 |
| Nov 19 2012 |
18328 |
514.14 |
| Nov 12 2012 |
15758 |
484.91 |
| Nov 05 2012 |
15607 |
483.29 |
| Oct 29 2012 |
15720 |
483.29 |
| Oct 22 2012 |
14662 |
471.79 |
| Oct 15 2012 |
14454 |
471.79 |
| Oct 02 2012 |
14073 |
471.79 |
| Sep 26 2012 |
14048 |
471.79 |
| Sep 20 2012 |
13917 |
471.79 |
| Sep 13 2012 |
13735 |
471.79 |
| Jan 19 2012 |
19140 |
549.37 |
| Dec 29 2011 |
19034 |
549.46 |
| Dec 13 2011 |
18817 |
549.51 |
| Dec 09 2011 |
19752 |
562.17 |
| Dec 01 2011 |
20527 |
573.58 |
| Nov 25 2011 |
20789 |
573.61 |
| Nov 17 2011 |
20740 |
573.63 |
| Nov 10 2011 |
22145 |
588.92 |
| Nov 04 2011 |
25225 |
636.82 |
| Oct 28 2011 |
25376 |
642.13 |
| Oct 21 2011 |
25345 |
639.18 |
| Oct 14 2011 |
24433 |
626.81 |
| Oct 07 2011 |
23788 |
623.52 |
| Sep 30 2011 |
23574 |
623.56 |
| Sep 27 2011 |
22996 |
623.58 |
| Sep 23 2011 |
23264 |
629.56 |
| Sep 16 2011 |
22487 |
629.51 |
| Sep 09 2011 |
21819 |
629.47 |
| Jan 13 2011 |
21458 |
628.76 |
| Dec 28 2010 |
21655 |
628.73 |
| Dec 14 2010 |
21411 |
628.72 |
| Dec 03 2010 |
21664 |
628.7 |
| Nov 26 2010 |
21718 |
628.69 |
| Nov 19 2010 |
21635 |
628.68 |
| Nov 12 2010 |
21354 |
630.88 |
| Nov 04 2010 |
21081 |
620.05 |
| Oct 28 2010 |
20387 |
617.06 |
| Oct 22 2010 |
20227 |
617.04 |
| Oct 14 2010 |
20021 |
618.2 |
| Oct 05 2010 |
18439 |
616.12 |
| Sep 29 2010 |
18986 |
616.12 |
| Sep 24 2010 |
18061 |
613.48 |
| Sep 17 2010 |
17249 |
613.48 |
| Sep 10 2010 |
16872 |
613.48 |
| Aug 15 2010 |
13807 |
613.48 |
| Jan 29 2010 |
16830 |
613.48 |
| Jan 15 2010 |
16772 |
613.48 |
| Jan 08 2010 |
16623 |
613.48 |
| Dec 18 2009 |
16126 |
613.48 |
| Dec 09 2009 |
15919 |
613.48 |
| Dec 04 2009 |
15484 |
613.48 |
| Nov 27 2009 |
15286 |
613.48 |
| Nov 20 2009 |
14755 |
613.48 |
| Nov 13 2009 |
13324 |
596.65 |
| Nov 06 2009 |
13130 |
596.65 |
| Oct 30 2009 |
18903 |
703.51 |
| Oct 23 2009 |
18317 |
703.51 |
| Oct 16 2009 |
17992 |
703.51 |
| Oct 09 2009 |
17774 |
703.51 |
| Oct 02 2009 |
16908 |
703.51 |
| Sep 25 2009 |
15959 |
703.51 |
| Sep 18 2009 |
15581 |
703.51 |
| Sep 11 2009 |
15422 |
703.51 |
| Jan 30 2009 |
15199 |
703.51 |
| Jan 09 2009 |
13814 |
703.51 |
| Dec 18 2008 |
13566 |
703.51 |
| Dec 12 2008 |
13459 |
703.51 |
| Dec 05 2008 |
13506 |
703.51 |
| Nov 28 2008 |
13066 |
703.51 |
| Nov 21 2008 |
12962 |
703.51 |
| Nov 14 2008 |
12554 |
703.51 |
