| Apr 26 2024 |
3120 |
366.47 |
| Apr 25 2024 |
3120 |
366.47 |
| Apr 18 2024 |
3120 |
366.47 |
| Apr 11 2024 |
3120 |
366.47 |
| Apr 04 2024 |
3120 |
366.47 |
| Mar 28 2024 |
3120 |
366.47 |
| Mar 21 2024 |
3120 |
366.47 |
| Mar 14 2024 |
3120 |
366.47 |
| Mar 07 2024 |
3120 |
366.47 |
| Feb 29 2024 |
3120 |
366.47 |
| Feb 22 2024 |
3122 |
366.47 |
| Feb 15 2024 |
3126 |
366.47 |
| Feb 08 2024 |
3130 |
366.47 |
| Feb 01 2024 |
3134 |
366.47 |
| Jan 25 2024 |
3135 |
366.47 |
| Jan 18 2024 |
3146 |
366.47 |
| Jan 11 2024 |
3122 |
366.47 |
| Jan 04 2024 |
3144 |
366.47 |
| Dec 28 2023 |
3143 |
366.47 |
| Dec 21 2023 |
3138 |
366.47 |
| Dec 14 2023 |
3150 |
366.47 |
| Dec 07 2023 |
3101 |
366.47 |
| Nov 30 2023 |
3125 |
366.47 |
| Nov 23 2023 |
3075 |
366.47 |
| Nov 16 2023 |
3136 |
366.47 |
| Nov 09 2023 |
2714 |
351.81 |
| Nov 02 2023 |
2627 |
348.27 |
| Oct 26 2023 |
2605 |
348.27 |
| Oct 19 2023 |
2633 |
348.27 |
| Oct 12 2023 |
2575 |
348.27 |
| Oct 05 2023 |
2622 |
349.19 |
| Sep 28 2023 |
2599 |
349.19 |
| Sep 21 2023 |
2574 |
348.18 |
| Sep 14 2023 |
2731 |
353.21 |
| Sep 07 2023 |
2738 |
353.21 |
| Aug 31 2023 |
2742 |
353.21 |
| Aug 24 2023 |
2740 |
353.21 |
| Aug 17 2023 |
2732 |
353.21 |
| Aug 10 2023 |
2732 |
353.21 |
| Aug 03 2023 |
2738 |
353.21 |
| Jul 27 2023 |
2736 |
353.21 |
| Jul 20 2023 |
2697 |
353.21 |
| Jul 13 2023 |
2697 |
353.21 |
| Jul 06 2023 |
2685 |
353.21 |
| Jun 29 2023 |
2687 |
353.21 |
| Jun 22 2023 |
2687 |
353.21 |
| Jun 15 2023 |
2687 |
353.21 |
| Jun 08 2023 |
2690 |
353.21 |
| Jun 01 2023 |
2685 |
353.21 |
| May 25 2023 |
2680 |
353.21 |
| May 18 2023 |
2680 |
353.21 |
| May 11 2023 |
2680 |
353.21 |
| May 04 2023 |
2680 |
353.21 |
| Apr 27 2023 |
2682 |
353.21 |
| Apr 20 2023 |
2682 |
353.21 |
| Apr 13 2023 |
2682 |
353.21 |
| Apr 06 2023 |
2686 |
353.21 |
| Mar 30 2023 |
2686 |
353.21 |
| Mar 23 2023 |
2686 |
353.21 |
| Mar 16 2023 |
2686 |
353.21 |
| Mar 09 2023 |
2686 |
353.21 |
| Mar 02 2023 |
2686 |
353.21 |
| Feb 23 2023 |
2686 |
353.21 |
| Feb 16 2023 |
2692 |
353.21 |
| Feb 09 2023 |
2698 |
353.21 |
| Feb 02 2023 |
2704 |
353.21 |
| Jan 26 2023 |
2699 |
353.21 |
| Jan 19 2023 |
2688 |
353.21 |
| Jan 12 2023 |
2645 |
353.21 |
| Jan 05 2023 |
2673 |
353.21 |
| Dec 29 2022 |
2675 |
353.21 |
| Dec 22 2022 |
3969 |
350.78 |
| Dec 15 2022 |
3953 |
350.78 |
| Dec 08 2022 |
3927 |
350.78 |
| Dec 01 2022 |
3878 |
350.78 |
| Nov 24 2022 |
3888 |
350.78 |
| Nov 17 2022 |
3806 |
350.78 |
| Nov 10 2022 |
3883 |
354.92 |
| Nov 03 2022 |
4278 |
368.24 |
| Oct 27 2022 |
3934 |
368.24 |
| Oct 20 2022 |
3821 |
368.24 |
| Oct 13 2022 |
3765 |
368.24 |
| Oct 06 2022 |
3780 |
371.85 |
| Sep 29 2022 |
3693 |
371.85 |
| Sep 22 2022 |
3668 |
371.85 |
| Sep 15 2022 |
3616 |
371.85 |
| Sep 08 2022 |
3621 |
371.85 |
| Sep 01 2022 |
3618 |
371.85 |
| Aug 25 2022 |
3614 |
371.85 |
| Aug 18 2022 |
3612 |
371.85 |
| Aug 11 2022 |
3620 |
371.85 |
| Aug 04 2022 |
3606 |
371.85 |
| Jul 28 2022 |
3606 |
371.85 |
| Jul 21 2022 |
3606 |
371.85 |
| Jul 14 2022 |
3606 |
371.85 |
| Jul 07 2022 |
3606 |
371.85 |
| Jun 30 2022 |
3606 |
371.85 |
| Jun 23 2022 |
3596 |
371.85 |
| Jun 16 2022 |
3596 |
371.85 |
| Jun 09 2022 |
3598 |
371.85 |
| Jun 02 2022 |
3598 |
371.85 |
| May 26 2022 |
3598 |
371.85 |
| May 19 2022 |
3598 |
371.85 |
| May 12 2022 |
3598 |
371.85 |
| May 05 2022 |
3598 |
371.85 |
| Apr 28 2022 |
3595 |
371.85 |
| Apr 21 2022 |
3595 |
371.85 |
| Apr 14 2022 |
3595 |
371.85 |
| Apr 07 2022 |
3595 |
371.85 |
| Mar 31 2022 |
3595 |
371.85 |
| Mar 24 2022 |
3595 |
371.85 |
| Mar 17 2022 |
3591 |
371.85 |
| Mar 10 2022 |
3591 |
371.85 |
| Mar 03 2022 |
3591 |
371.85 |
| Feb 24 2022 |
3583 |
371.85 |
| Feb 17 2022 |
3589 |
371.85 |
| Feb 10 2022 |
3595 |
371.85 |
| Feb 03 2022 |
3604 |
371.85 |
| Jan 27 2022 |
3608 |
371.85 |
| Jan 20 2022 |
3505 |
371.85 |
| Jan 13 2022 |
3537 |
371.85 |
| Jan 06 2022 |
3665 |
371.85 |
| Dec 30 2021 |
3685 |
371.85 |
| Dec 23 2021 |
3698 |
371.85 |
| Dec 16 2021 |
3707 |
371.85 |
| Dec 09 2021 |
3386 |
360.26 |
| Dec 02 2021 |
3450 |
360.26 |
| Nov 25 2021 |
2904 |
340.88 |
| Nov 18 2021 |
2529 |
326.9 |
| Nov 11 2021 |
2593 |
330.04 |
| Nov 04 2021 |
2641 |
330.04 |
| Oct 28 2021 |
2735 |
330.04 |
| Oct 21 2021 |
3086 |
340.16 |
| Oct 14 2021 |
3130 |
340.16 |
| Oct 07 2021 |
3040 |
340.16 |
| Sep 30 2021 |
3202 |
343.08 |
| Sep 23 2021 |
3245 |
343.08 |
| Sep 16 2021 |
3308 |
343.08 |
| Sep 09 2021 |
3340 |
343.08 |
| Sep 02 2021 |
3383 |
343.08 |
| Aug 26 2021 |
3383 |
343.08 |
| Aug 19 2021 |
3389 |
343.08 |
| Aug 12 2021 |
3398 |
343.08 |
| Aug 05 2021 |
3407 |
343.08 |
| Jul 29 2021 |
3412 |
343.08 |
| Jun 03 2021 |
3488 |
343.08 |
| Dec 11 2020 |
2089 |
313.9 |
| Dec 04 2020 |
2356 |
313.9 |
| Nov 27 2020 |
2364 |
318.52 |
| Nov 20 2020 |
2457 |
313.4 |
| Nov 13 2020 |
2572 |
313.4 |
| Nov 06 2020 |
3290 |
331.94 |
| Oct 30 2020 |
3922 |
343.08 |
| Oct 23 2020 |
4172 |
343.08 |
| Oct 16 2020 |
4316 |
343.08 |
| Oct 09 2020 |
4484 |
343.08 |
| Oct 02 2020 |
4623 |
343.08 |
| Sep 25 2020 |
4698 |
343.08 |
| Sep 18 2020 |
4832 |
343.08 |
| Sep 11 2020 |
4874 |
343.08 |
| Sep 04 2020 |
4934 |
343.08 |
| Aug 28 2020 |
4955 |
343.08 |
| Aug 21 2020 |
4985 |
343.08 |
| Aug 14 2020 |
4990 |
343.08 |
| Aug 07 2020 |
5037 |
343.08 |
| Jul 31 2020 |
5055 |
343.08 |
| Jul 24 2020 |
5055 |
343.08 |
| Jul 17 2020 |
5067 |
343.08 |
| Jul 10 2020 |
5086 |
343.08 |
| Jul 03 2020 |
5105 |
343.08 |
| Jun 26 2020 |
5105 |
343.08 |
| Jun 19 2020 |
5105 |
343.08 |
| Jun 12 2020 |
5107 |
343.08 |
| Jun 05 2020 |
5112 |
343.08 |
| May 29 2020 |
5125 |
343.08 |
| May 22 2020 |
5131 |
343.08 |
| May 15 2020 |
5131 |
343.08 |
| May 08 2020 |
5133 |
343.08 |
| May 01 2020 |
5135 |
343.08 |
| Apr 24 2020 |
5154 |
343.08 |
| Apr 17 2020 |
5154 |
343.08 |
| Apr 10 2020 |
5154 |
343.08 |
| Apr 03 2020 |
5154 |
343.08 |
| Mar 27 2020 |
5154 |
343.08 |
| Mar 20 2020 |
5156 |
343.08 |
| Mar 13 2020 |
5156 |
343.08 |
| Mar 06 2020 |
5156 |
343.08 |
| Feb 28 2020 |
5168 |
343.08 |
| Feb 21 2020 |
5182 |
343.08 |
| Feb 14 2020 |
5185 |
343.08 |
| Feb 07 2020 |
5187 |
343.08 |
| Jan 31 2020 |
5206 |
343.08 |
| Jan 24 2020 |
4955 |
343.08 |
| Jan 17 2020 |
4967 |
343.08 |
| Jan 10 2020 |
5344 |
343.08 |
| Jan 03 2020 |
5319 |
343.08 |
| Dec 27 2019 |
5328 |
343.08 |
| Dec 20 2019 |
5337 |
343.08 |
| Dec 13 2019 |
6907 |
368.21 |
| Dec 06 2019 |
6723 |
368.21 |
| Nov 29 2019 |
7679 |
379.48 |
| Nov 22 2019 |
9737 |
404.92 |
| Nov 15 2019 |
9815 |
404.92 |
| Nov 08 2019 |
9534 |
400.37 |
| Nov 01 2019 |
10085 |
406.73 |
| Oct 25 2019 |
10012 |
406.73 |
| Oct 18 2019 |
7151 |
373.89 |
| Oct 11 2019 |
7230 |
373.89 |
| Oct 04 2019 |
7272 |
373.89 |
| Sep 27 2019 |
7252 |
373.89 |
| Sep 20 2019 |
7146 |
373.89 |
| Sep 13 2019 |
7189 |
373.89 |
| Sep 06 2019 |
7012 |
373.89 |
| Aug 30 2019 |
7040 |
373.89 |
| Aug 23 2019 |
7047 |
373.89 |
| Aug 16 2019 |
7000 |
373.89 |
| Aug 09 2019 |
7000 |
373.89 |
| Aug 02 2019 |
7002 |
373.89 |
| Jul 26 2019 |
7005 |
373.89 |
| Jul 19 2019 |
7018 |
373.89 |
| Jul 12 2019 |
7029 |
373.89 |
| Jul 05 2019 |
7036 |
373.89 |
| Jun 28 2019 |
7051 |
373.89 |
| Jun 21 2019 |
7064 |
373.89 |
| Jun 14 2019 |
7060 |
373.89 |
| Jun 07 2019 |
7054 |
373.89 |
| May 31 2019 |
7065 |
373.89 |
| May 24 2019 |
7066 |
373.89 |
| May 17 2019 |
7083 |
373.89 |
| May 10 2019 |
7080 |
373.89 |
| May 03 2019 |
7087 |
373.89 |
| Apr 26 2019 |
7083 |
373.89 |
| Apr 19 2019 |
7087 |
373.89 |
| Apr 12 2019 |
7090 |
373.89 |
| Apr 05 2019 |
7090 |
373.89 |
| Mar 29 2019 |
7090 |
373.89 |
| Mar 22 2019 |
7088 |
373.89 |
| Mar 15 2019 |
7094 |
373.89 |
| Mar 08 2019 |
7067 |
373.89 |
| Mar 01 2019 |
7068 |
373.89 |
| Feb 22 2019 |
7062 |
373.89 |
| Feb 15 2019 |
7072 |
373.89 |
| Feb 08 2019 |
7061 |
373.89 |
| Feb 01 2019 |
7080 |
373.89 |
| Jan 25 2019 |
7079 |
373.89 |
| Jan 18 2019 |
6796 |
373.89 |
| Jan 11 2019 |
7198 |
373.89 |
| Jan 04 2019 |
7258 |
373.89 |
| Dec 28 2018 |
7278 |
373.89 |
| Dec 21 2018 |
7222 |
373.89 |
| Dec 14 2018 |
7229 |
373.89 |
| Dec 07 2018 |
6748 |
365.66 |
| Nov 30 2018 |
6838 |
365.66 |
| Nov 23 2018 |
6869 |
365.66 |
| Nov 16 2018 |
5783 |
348.37 |
| Nov 09 2018 |
5741 |
348.73 |
| Nov 02 2018 |
6895 |
365.02 |
| Oct 26 2018 |
6712 |
365.02 |
| Oct 19 2018 |
6742 |
365.02 |
| Oct 12 2018 |
6050 |
355.21 |
| Oct 05 2018 |
5671 |
351.93 |
| Sep 28 2018 |
5630 |
351.03 |
| Sep 21 2018 |
5632 |
351.03 |
| Sep 14 2018 |
5574 |
351.03 |
| Sep 07 2018 |
5288 |
345.6 |
| Aug 31 2018 |
5246 |
345.6 |
| Aug 24 2018 |
5228 |
345.6 |
| Aug 17 2018 |
5229 |
345.6 |
| Aug 10 2018 |
5230 |
345.6 |
| Aug 03 2018 |
5239 |
345.6 |
| Jul 27 2018 |
5244 |
345.6 |
| Jul 20 2018 |
5249 |
345.6 |
| Jul 13 2018 |
5249 |
345.6 |
| Jul 06 2018 |
5244 |
345.6 |
| Jun 29 2018 |
5281 |
345.6 |
| Jun 22 2018 |
5281 |
345.6 |
| Jun 15 2018 |
5286 |
345.6 |
| Jun 08 2018 |
5297 |
345.6 |
| Jun 01 2018 |
5291 |
345.6 |
| May 25 2018 |
5306 |
345.6 |
| May 18 2018 |
5304 |
345.6 |
| May 11 2018 |
5314 |
345.6 |
| May 04 2018 |
5344 |
345.6 |
| Apr 27 2018 |
5340 |
345.6 |
| Apr 20 2018 |
5355 |
345.6 |
| Apr 13 2018 |
5353 |
345.6 |
| Apr 06 2018 |
5353 |
345.6 |
| Mar 30 2018 |
5353 |
345.6 |
| Mar 23 2018 |
5353 |
345.6 |
| Mar 16 2018 |
5350 |
345.6 |
| Mar 09 2018 |
5350 |
345.6 |
| Mar 02 2018 |
5350 |
345.6 |
| Feb 23 2018 |
5353 |
345.6 |
| Feb 16 2018 |
5362 |
345.6 |
| Feb 09 2018 |
5360 |
345.6 |
| Feb 02 2018 |
5376 |
345.6 |
| Jan 26 2018 |
5395 |
345.6 |
| Jan 19 2018 |
5384 |
345.6 |
| Jan 12 2018 |
5143 |
345.6 |
| Jan 05 2018 |
5344 |
345.6 |
| Dec 29 2017 |
5342 |
345.6 |
| Dec 22 2017 |
5337 |
345.6 |
| Dec 15 2017 |
5315 |
345.6 |
| Dec 08 2017 |
5515 |
347.03 |
| Dec 01 2017 |
5525 |
347.03 |
| Nov 24 2017 |
5552 |
347.03 |
| Nov 17 2017 |
6198 |
357.33 |
| Nov 10 2017 |
6264 |
356.92 |
| Nov 03 2017 |
5549 |
345.98 |
| Oct 27 2017 |
5444 |
345.98 |
| Oct 20 2017 |
5467 |
345.98 |
| Oct 13 2017 |
5123 |
341.52 |
| Oct 06 2017 |
5065 |
341.95 |
| Sep 29 2017 |
4935 |
339.66 |
| Sep 22 2017 |
4913 |
339.66 |
| Sep 15 2017 |
4787 |
336.79 |
| Sep 08 2017 |
4793 |
337.6 |
| Sep 01 2017 |
4812 |
337.6 |
| Aug 25 2017 |
4825 |
337.6 |
| Aug 18 2017 |
4825 |
337.6 |
| Aug 11 2017 |
4808 |
337.6 |
| Aug 04 2017 |
4817 |
337.6 |
| Jul 28 2017 |
4815 |
337.6 |
| Jul 21 2017 |
4824 |
337.6 |
| Jul 14 2017 |
4829 |
337.6 |
| Jul 07 2017 |
4827 |
337.6 |
| Jun 30 2017 |
4834 |
337.6 |
| Jun 23 2017 |
4833 |
337.6 |
| Jun 16 2017 |
4835 |
337.6 |
| Jun 09 2017 |
4825 |
337.6 |
| Jun 02 2017 |
4822 |
337.6 |
| May 26 2017 |
4744 |
337.6 |
| May 19 2017 |
4765 |
337.6 |
| May 12 2017 |
4742 |
337.6 |
| May 05 2017 |
4741 |
337.6 |
| Apr 28 2017 |
4738 |
337.6 |
| Apr 21 2017 |
4723 |
337.6 |
| Apr 14 2017 |
4732 |
337.6 |
| Apr 07 2017 |
4732 |
337.6 |
| Mar 31 2017 |
4732 |
337.6 |
| Mar 24 2017 |
4732 |
337.6 |
| Mar 17 2017 |
4729 |
337.6 |
| Mar 10 2017 |
4736 |
337.6 |
| Mar 03 2017 |
4736 |
337.6 |
| Feb 24 2017 |
4739 |
337.6 |
| Feb 17 2017 |
4746 |
337.6 |
| Feb 10 2017 |
4754 |
337.6 |
| Feb 03 2017 |
4750 |
337.6 |
| Jan 27 2017 |
4762 |
337.6 |
| Jan 20 2017 |
4779 |
337.6 |
| Jan 13 2017 |
4784 |
337.6 |
| Jan 06 2017 |
4879 |
337.6 |
| Dec 30 2016 |
4919 |
337.6 |
| Dec 23 2016 |
4922 |
337.6 |
| Dec 16 2016 |
4921 |
337.6 |
| Dec 09 2016 |
4915 |
337.6 |
| Dec 02 2016 |
4962 |
337.6 |
| Nov 25 2016 |
4952 |
337.6 |
| Nov 18 2016 |
4535 |
329.62 |
| Nov 11 2016 |
4558 |
329.62 |
| Nov 04 2016 |
4449 |
327.61 |
| Oct 28 2016 |
4411 |
327.61 |
| Oct 21 2016 |
4642 |
331.35 |
| Oct 14 2016 |
4543 |
331.35 |
| Oct 07 2016 |
5001 |
339 |
| Sep 30 2016 |
4393 |
329.4 |
| Sep 23 2016 |
4310 |
329.4 |
| Sep 16 2016 |
5792 |
357.33 |
| Sep 09 2016 |
4847 |
340.72 |
| Sep 02 2016 |
4817 |
340.72 |
| Aug 26 2016 |
4823 |
340.72 |
| Aug 19 2016 |
4680 |
340.72 |
| Aug 12 2016 |
4670 |
340.72 |
| Aug 05 2016 |
4684 |
340.72 |
| Jul 29 2016 |
4684 |
340.72 |
| Jul 22 2016 |
4673 |
340.72 |
| Jun 28 2016 |
4674 |
340.72 |
| Jun 21 2016 |
4684 |
340.72 |
| Jun 14 2016 |
4684 |
340.72 |
| Jun 07 2016 |
4684 |
340.72 |
| May 31 2016 |
4684 |
340.72 |
| May 24 2016 |
4684 |
340.72 |
| May 17 2016 |
4680 |
340.72 |
| May 10 2016 |
4680 |
340.72 |
| May 03 2016 |
4680 |
340.72 |
| Apr 26 2016 |
4680 |
340.72 |
| Apr 19 2016 |
4676 |
340.72 |
| Apr 12 2016 |
4686 |
340.72 |
| Apr 05 2016 |
4686 |
340.72 |
| Mar 29 2016 |
4686 |
340.72 |
| Mar 22 2016 |
4685 |
340.72 |
| Mar 15 2016 |
4684 |
340.72 |
| Mar 08 2016 |
4688 |
340.72 |
| Mar 01 2016 |
4684 |
340.72 |
| Feb 23 2016 |
4680 |
340.72 |
| Feb 16 2016 |
4657 |
340.72 |
| Feb 09 2016 |
4657 |
340.72 |
| Feb 02 2016 |
4624 |
340.72 |
| Jan 26 2016 |
4633 |
340.72 |
| Jan 19 2016 |
4637 |
340.72 |
| Jan 12 2016 |
4378 |
340.72 |
| Jan 05 2016 |
4553 |
340.72 |
| Dec 29 2015 |
4553 |
340.72 |
| Dec 22 2015 |
4489 |
340.72 |
| Dec 15 2015 |
3949 |
331.57 |
| Dec 08 2015 |
6771 |
375.95 |
| Dec 01 2015 |
4966 |
349.55 |
| Nov 24 2015 |
4936 |
349.55 |
| Nov 17 2015 |
6994 |
383.09 |
| Nov 10 2015 |
5791 |
366.95 |
| Nov 03 2015 |
4072 |
337.82 |
| Oct 27 2015 |
3092 |
314.64 |
| Oct 20 2015 |
2757 |
306.59 |
| Oct 13 2015 |
2610 |
306.59 |
| Oct 06 2015 |
2680 |
306.59 |
| Sep 29 2015 |
2718 |
306.59 |
| Sep 22 2015 |
27874 |
306.59 |
| Sep 15 2015 |
2599 |
306.59 |
| Sep 14 2015 |
2675 |
306.59 |
| Sep 07 2015 |
2685 |
306.59 |
| Aug 31 2015 |
2654 |
306.59 |
| Aug 24 2015 |
2634 |
306.59 |
| Aug 17 2015 |
2636 |
306.59 |
| Aug 10 2015 |
2639 |
306.59 |
| Aug 03 2015 |
2639 |
306.59 |
| Jul 27 2015 |
2639 |
306.59 |
| Jul 20 2015 |
2639 |
306.59 |
| Jul 13 2015 |
2639 |
306.59 |
| Jul 06 2015 |
2639 |
306.59 |
| Jun 29 2015 |
2639 |
306.59 |
| Jun 22 2015 |
2639 |
306.59 |
| Jun 15 2015 |
2639 |
306.59 |
| Jun 08 2015 |
2670 |
306.59 |
| Jun 01 2015 |
2670 |
306.59 |
| May 25 2015 |
2670 |
306.59 |
| May 18 2015 |
2670 |
306.59 |
| May 11 2015 |
2670 |
306.59 |
| May 04 2015 |
2670 |
306.59 |
| Apr 27 2015 |
2670 |
306.59 |
| Apr 20 2015 |
2668 |
306.59 |
| Apr 13 2015 |
2668 |
306.59 |
| Apr 06 2015 |
2673 |
306.59 |
| Mar 30 2015 |
2673 |
306.59 |
| Mar 23 2015 |
2679 |
306.59 |
| Mar 16 2015 |
2676 |
306.59 |
| Mar 09 2015 |
2676 |
306.59 |
| Mar 02 2015 |
2673 |
306.59 |
| Feb 23 2015 |
2642 |
306.59 |
| Feb 16 2015 |
2643 |
306.59 |
| Feb 09 2015 |
2649 |
306.59 |
| Feb 02 2015 |
2653 |
306.59 |
| Jan 26 2015 |
2650 |
306.59 |
| Jan 19 2015 |
2636 |
306.59 |
| Jan 12 2015 |
2581 |
306.59 |
| Jan 05 2015 |
2691 |
306.59 |
| Dec 29 2014 |
2662 |
306.59 |
| Dec 22 2014 |
2675 |
306.59 |
| Dec 15 2014 |
2426 |
301.78 |
| Dec 08 2014 |
2424 |
301.78 |
| Dec 01 2014 |
2469 |
301.78 |
| Nov 24 2014 |
2527 |
301.78 |
| Nov 17 2014 |
2639 |
305.19 |
| Nov 10 2014 |
2457 |
300.03 |
| Nov 03 2014 |
2758 |
309.45 |
| Oct 27 2014 |
2725 |
307.26 |
| Oct 20 2014 |
2771 |
307.26 |
| Oct 13 2014 |
2682 |
307.26 |
| Oct 06 2014 |
2706 |
307.26 |
| Sep 29 2014 |
2603 |
305.06 |
| Sep 22 2014 |
2634 |
305.06 |
| Sep 15 2014 |
2675 |
306.51 |
| Sep 08 2014 |
2707 |
306.51 |
| Sep 01 2014 |
2718 |
306.51 |
| Aug 25 2014 |
2727 |
306.51 |
| Aug 18 2014 |
2730 |
306.51 |
| Aug 11 2014 |
2730 |
306.51 |
| Aug 04 2014 |
2730 |
306.51 |
| Jul 28 2014 |
2730 |
306.51 |
| Jul 21 2014 |
2734 |
306.51 |
| Jul 14 2014 |
2734 |
306.51 |
| Jul 07 2014 |
2734 |
306.51 |
| Jun 30 2014 |
2734 |
306.51 |
| Jun 23 2014 |
2734 |
306.51 |
| Jun 16 2014 |
2734 |
306.51 |
| Jun 09 2014 |
2734 |
306.51 |
| Jun 02 2014 |
2734 |
306.51 |
| May 26 2014 |
2734 |
306.51 |
| May 19 2014 |
2734 |
306.51 |
| May 12 2014 |
2734 |
306.51 |
| May 05 2014 |
2734 |
306.51 |
| Apr 28 2014 |
2734 |
306.51 |
| Apr 21 2014 |
2734 |
306.51 |
| Apr 14 2014 |
2737 |
306.51 |
| Apr 07 2014 |
2737 |
306.51 |
| Mar 31 2014 |
2737 |
306.51 |
| Mar 24 2014 |
2737 |
306.51 |
| Mar 17 2014 |
2737 |
306.51 |
| Mar 10 2014 |
2737 |
306.51 |
| Mar 03 2014 |
2737 |
306.51 |
| Feb 24 2014 |
2735 |
306.51 |
| Feb 17 2014 |
2736 |
306.51 |
| Feb 10 2014 |
2735 |
306.51 |
| Feb 03 2014 |
2724 |
306.51 |
| Jan 27 2014 |
2761 |
306.51 |
| Jan 20 2014 |
2745 |
306.51 |
| Jan 13 2014 |
2666 |
306.51 |
| Jan 06 2014 |
2630 |
306.51 |
| Dec 30 2013 |
2669 |
306.51 |
| Dec 23 2013 |
2521 |
306.51 |
| Dec 16 2013 |
2472 |
306.51 |
| Dec 09 2013 |
2051 |
293.77 |
| Dec 02 2013 |
2316 |
300.63 |
| Nov 25 2013 |
2039 |
291.92 |
| Nov 18 2013 |
1819 |
283.32 |
| Nov 11 2013 |
1832 |
283.32 |
| Nov 04 2013 |
1761 |
278.74 |
| Oct 28 2013 |
1729 |
278.74 |
| Oct 21 2013 |
1675 |
278.74 |
| Oct 14 2013 |
1812 |
283.2 |
| Oct 07 2013 |
1823 |
283.2 |
| Sep 30 2013 |
1837 |
283.2 |
| Sep 23 2013 |
1830 |
283.2 |
| Sep 16 2013 |
1852 |
283.2 |
| Sep 09 2013 |
1844 |
283.2 |
| Sep 02 2013 |
1864 |
283.2 |
| Aug 26 2013 |
1857 |
283.2 |
| Aug 19 2013 |
1861 |
283.2 |
| Aug 12 2013 |
1861 |
283.2 |
| Aug 05 2013 |
1861 |
283.2 |
| Jul 29 2013 |
1861 |
283.2 |
| Jul 22 2013 |
1863 |
283.2 |
| Jul 15 2013 |
1863 |
283.2 |
| Jul 08 2013 |
1862 |
283.2 |
| Jul 01 2013 |
1862 |
283.2 |
| Jun 24 2013 |
1862 |
283.2 |
| Jun 17 2013 |
1862 |
283.2 |
| Jun 10 2013 |
1862 |
283.2 |
| Jun 03 2013 |
1862 |
283.2 |
| May 27 2013 |
1862 |
283.2 |
| May 20 2013 |
1862 |
283.2 |
| May 13 2013 |
1862 |
283.2 |
| May 06 2013 |
1862 |
283.2 |
| Apr 29 2013 |
1862 |
283.2 |
| Apr 22 2013 |
1862 |
283.2 |
| Apr 15 2013 |
1867 |
283.2 |
| Apr 08 2013 |
1867 |
283.2 |
| Apr 01 2013 |
1867 |
283.2 |
| Mar 25 2013 |
1868 |
283.2 |
| Mar 18 2013 |
1868 |
283.2 |
| Mar 11 2013 |
1868 |
283.2 |
| Mar 04 2013 |
1868 |
283.2 |
| Feb 25 2013 |
1868 |
283.2 |
| Feb 18 2013 |
1873 |
283.2 |
| Feb 11 2013 |
1881 |
283.2 |
| Feb 04 2013 |
1873 |
283.2 |
| Jan 28 2013 |
1886 |
283.2 |
| Jan 21 2013 |
1884 |
283.2 |
| Jan 14 2013 |
1910 |
283.2 |
| Jan 07 2013 |
1886 |
283.2 |
| Dec 31 2012 |
1895 |
283.2 |
| Dec 24 2012 |
1902 |
283.2 |
| Dec 17 2012 |
2187 |
292.58 |
| Dec 10 2012 |
2175 |
292.58 |
| Dec 03 2012 |
2410 |
298.79 |
| Nov 26 2012 |
2640 |
307.72 |
| Nov 19 2012 |
2699 |
307.72 |
| Nov 12 2012 |
2801 |
310.07 |
| Nov 05 2012 |
2820 |
310.07 |
| Oct 29 2012 |
2859 |
310.07 |
| Oct 22 2012 |
3193 |
317.83 |
| Oct 15 2012 |
3182 |
317.83 |
| Oct 02 2012 |
3193 |
317.83 |
| Sep 26 2012 |
3247 |
317.83 |
| Sep 20 2012 |
2723 |
305.31 |
| Sep 13 2012 |
2679 |
305.31 |
| Jan 19 2012 |
2776 |
317.93 |
| Dec 29 2011 |
2900 |
322.97 |
| Dec 13 2011 |
2895 |
323.19 |
| Dec 09 2011 |
2851 |
320.87 |
| Dec 01 2011 |
2704 |
317.13 |
| Nov 25 2011 |
2676 |
315.77 |
| Nov 17 2011 |
2674 |
315.86 |
| Nov 10 2011 |
3101 |
326.61 |
| Nov 04 2011 |
3594 |
338.82 |
| Oct 28 2011 |
3992 |
347.32 |
| Oct 21 2011 |
5050 |
367.4 |
| Oct 14 2011 |
5592 |
377.85 |
| Oct 07 2011 |
5623 |
381.72 |
| Sep 30 2011 |
5626 |
381.81 |
| Sep 27 2011 |
5514 |
381.85 |
| Sep 23 2011 |
5904 |
389.71 |
| Sep 16 2011 |
5744 |
389.74 |
| Sep 09 2011 |
5644 |
389.77 |
| Jan 13 2011 |
4992 |
378.12 |
| Dec 28 2010 |
4929 |
373.21 |
| Dec 14 2010 |
4903 |
372.91 |
| Dec 03 2010 |
5395 |
381.97 |
| Nov 26 2010 |
5393 |
381.89 |
| Nov 19 2010 |
5346 |
381.81 |
| Nov 12 2010 |
5271 |
381.73 |
| Nov 04 2010 |
8934 |
441.49 |
| Oct 28 2010 |
4955 |
381.06 |
| Oct 22 2010 |
4875 |
380.96 |
| Oct 14 2010 |
4768 |
380.84 |
| Oct 05 2010 |
3145 |
348.24 |
| Sep 29 2010 |
3201 |
348.24 |
| Sep 24 2010 |
3405 |
356.55 |
| Sep 17 2010 |
4153 |
377.98 |
| Sep 10 2010 |
4093 |
377.98 |
| Aug 15 2010 |
2865 |
355.36 |
| Jan 29 2010 |
4110 |
377.98 |
| Jan 15 2010 |
4077 |
377.98 |
| Jan 08 2010 |
3969 |
377.98 |
| Dec 18 2009 |
3748 |
377.98 |
| Dec 09 2009 |
3694 |
377.98 |
| Dec 04 2009 |
3941 |
386.48 |
| Nov 27 2009 |
4167 |
391.47 |
| Nov 20 2009 |
4605 |
405.51 |
| Nov 13 2009 |
4362 |
405.51 |
| Nov 06 2009 |
4324 |
405.51 |
| Oct 30 2009 |
4040 |
381.36 |
| Oct 23 2009 |
4473 |
397.51 |
| Oct 16 2009 |
3946 |
383.64 |
| Oct 09 2009 |
3941 |
383.64 |
| Oct 02 2009 |
3813 |
383.64 |
| Sep 25 2009 |
3729 |
385.54 |
| Sep 18 2009 |
3356 |
376.72 |
| Sep 11 2009 |
3327 |
376.72 |
| Jan 30 2009 |
3281 |
376.72 |
| Jan 09 2009 |
3059 |
376.72 |
| Dec 18 2008 |
2888 |
376.72 |
| Dec 12 2008 |
2918 |
376.72 |
| Dec 05 2008 |
3070 |
382.2 |
| Nov 28 2008 |
3392 |
395.13 |
| Nov 21 2008 |
3144 |
387.29 |
| Nov 14 2008 |
1756 |
332.1 |
| Nov 07 2008 |
1575 |
327.39 |
| Oct 31 2008 |
1468 |
328.71 |
| Oct 24 2008 |
1399 |
323.27 |
| Oct 17 2008 |
1220 |
317.72 |
| Oct 10 2008 |
1169 |
317.72 |
| Oct 03 2008 |
985 |
316.22 |
| Sep 26 2008 |
937 |
316.22 |
| Sep 19 2008 |
977 |
316.22 |
| Feb 01 2008 |
916 |
313.1 |
| Dec 12 2007 |
907 |
313.1 |
| Dec 07 2007 |
865 |
308.97 |
| Nov 30 2007 |
742 |
299.75 |
| Nov 23 2007 |
744 |
299.75 |
| Nov 16 2007 |
814 |
299.75 |
| Nov 09 2007 |
812 |
299.65 |
| Nov 02 2007 |
769 |
294.39 |
| Oct 26 2007 |
816 |
299.5 |
| Oct 19 2007 |
724 |
288.17 |
| Oct 12 2007 |
727 |
288.17 |
| Oct 05 2007 |
697 |
288.62 |
| Sep 28 2007 |
755 |
295.8 |
| Sep 21 2007 |
669 |
293.25 |
| Sep 14 2007 |
660 |
293.25 |
| Aug 24 2007 |
639 |
293.25 |
| Dec 14 2006 |
605 |
291.87 |
| Dec 08 2006 |
596 |
291.87 |
| Dec 01 2006 |
570 |
288.71 |
| Nov 24 2006 |
575 |
290.73 |
| Nov 17 2006 |
539 |
296.84 |
| Nov 10 2006 |
523 |
295 |
| Nov 03 2006 |
419 |
287.4 |
| Oct 27 2006 |
407 |
287.4 |
| Oct 20 2006 |
347 |
277.77 |
| Oct 13 2006 |
548 |
352 |
| Oct 06 2006 |
433 |
352 |
