| May 18 2024 |
550 |
507.15 |
| May 17 2024 |
550 |
507.15 |
| May 10 2024 |
550 |
507.15 |
| May 03 2024 |
550 |
507.15 |
| Apr 25 2024 |
550 |
507.15 |
| Apr 18 2024 |
550 |
507.15 |
| Apr 11 2024 |
554 |
507.15 |
| Apr 04 2024 |
554 |
507.15 |
| Mar 28 2024 |
554 |
507.15 |
| Mar 21 2024 |
554 |
507.15 |
| Mar 14 2024 |
554 |
507.15 |
| Mar 07 2024 |
554 |
507.15 |
| Feb 29 2024 |
554 |
507.15 |
| Feb 22 2024 |
558 |
507.15 |
| Feb 15 2024 |
558 |
507.15 |
| Feb 08 2024 |
559 |
507.15 |
| Feb 01 2024 |
565 |
507.15 |
| Jan 25 2024 |
565 |
507.15 |
| Jan 18 2024 |
571 |
507.15 |
| Jan 11 2024 |
593 |
507.15 |
| Jan 04 2024 |
586 |
507.15 |
| Dec 28 2023 |
592 |
507.15 |
| Dec 21 2023 |
587 |
507.15 |
| Dec 14 2023 |
588 |
507.15 |
| Dec 07 2023 |
621 |
507.15 |
| Nov 30 2023 |
618 |
507.15 |
| Nov 23 2023 |
618 |
507.15 |
| Nov 16 2023 |
652 |
507.15 |
| Nov 09 2023 |
625 |
507.15 |
| Nov 02 2023 |
599 |
507.15 |
