| Nov 04 2013 |
11971 |
443.76 |
| Oct 28 2013 |
11868 |
443.76 |
| Oct 21 2013 |
11625 |
443.76 |
| Oct 14 2013 |
11548 |
443.76 |
| Oct 07 2013 |
11538 |
443.76 |
| Sep 30 2013 |
11547 |
443.76 |
| Sep 23 2013 |
11557 |
443.76 |
| Sep 16 2013 |
11552 |
443.76 |
| Sep 09 2013 |
11568 |
443.76 |
| Sep 02 2013 |
11641 |
443.76 |
| Aug 26 2013 |
11611 |
443.76 |
| Aug 19 2013 |
11632 |
443.76 |
| Aug 12 2013 |
11632 |
443.76 |
| Aug 05 2013 |
11634 |
443.76 |
| Jul 29 2013 |
11635 |
443.76 |
| Jul 22 2013 |
11672 |
443.76 |
| Jul 15 2013 |
11672 |
443.76 |
| Jul 08 2013 |
11672 |
443.76 |
| Jul 01 2013 |
11672 |
443.76 |
| Jun 24 2013 |
11673 |
443.76 |
| Jun 17 2013 |
11673 |
443.76 |
| Jun 10 2013 |
11673 |
443.76 |
| Jun 03 2013 |
11673 |
443.76 |
| May 27 2013 |
11673 |
443.76 |
| May 20 2013 |
11673 |
443.76 |
| May 13 2013 |
11673 |
443.76 |
| May 06 2013 |
11673 |
443.76 |
| Apr 29 2013 |
11673 |
443.76 |
| Apr 22 2013 |
11643 |
443.76 |
| Apr 15 2013 |
11651 |
443.76 |
| Apr 08 2013 |
11651 |
443.76 |
| Apr 01 2013 |
11651 |
443.76 |
| Mar 25 2013 |
11646 |
443.76 |
| Mar 18 2013 |
11646 |
443.76 |
| Mar 11 2013 |
11646 |
443.76 |
| Mar 04 2013 |
11646 |
443.76 |
| Feb 25 2013 |
11646 |
443.76 |
| Feb 18 2013 |
11654 |
443.76 |
| Feb 11 2013 |
11663 |
443.76 |
| Feb 04 2013 |
11629 |
443.76 |
| Jan 28 2013 |
11677 |
443.76 |
| Jan 21 2013 |
11693 |
443.76 |
| Jan 14 2013 |
11764 |
443.76 |
| Jan 07 2013 |
11721 |
443.76 |
| Dec 31 2012 |
11721 |
443.76 |
| Dec 24 2012 |
11724 |
443.76 |
| Dec 17 2012 |
11733 |
443.76 |
| Dec 10 2012 |
11580 |
443.76 |
| Dec 03 2012 |
11756 |
443.76 |
| Nov 04 2011 |
6576 |
392.64 |
| Oct 28 2011 |
6546 |
392.64 |
| Oct 21 2011 |
6585 |
392.64 |
| Oct 14 2011 |
6518 |
392.64 |
| Oct 07 2011 |
16291 |
515.67 |
| Sep 30 2011 |
16154 |
516 |
| Sep 27 2011 |
15768 |
516.13 |
| Sep 23 2011 |
15689 |
516.31 |
| Sep 16 2011 |
15188 |
516.59 |
| Sep 09 2011 |
14827 |
516.86 |
| Jan 13 2011 |
14894 |
521.21 |
| Dec 28 2010 |
15123 |
521.35 |
| Dec 14 2010 |
14986 |
521.46 |
| Dec 03 2010 |
15131 |
521.54 |
| Nov 26 2010 |
15146 |
521.6 |
| Nov 19 2010 |
15044 |
521.65 |
| Nov 12 2010 |
22537 |
658.03 |
| Nov 04 2010 |
22853 |
658.03 |
| Oct 28 2010 |
22272 |
658.03 |
| Oct 22 2010 |
22092 |
658.03 |
| Oct 14 2010 |
21799 |
658.03 |
| Oct 30 2009 |
4021 |
380.95 |
| Oct 23 2009 |
3838 |
380.95 |
| Oct 16 2009 |
3842 |
380.95 |
| Oct 09 2009 |
3833 |
380.95 |
| Oct 02 2009 |
3717 |
380.95 |
| Sep 25 2009 |
3572 |
380.95 |
| Sep 18 2009 |
3495 |
380.95 |
| Sep 11 2009 |
3468 |
380.95 |
| Jan 30 2009 |
3413 |
380.95 |
| Jan 09 2009 |
3188 |
380.95 |
| Dec 18 2008 |
3010 |
380.95 |
| Dec 12 2008 |
3027 |
380.95 |
| Dec 05 2008 |
3038 |
380.95 |
| Nov 28 2008 |
2966 |
380.95 |
| Nov 21 2008 |
2965 |
380.95 |
| Nov 14 2008 |
2866 |
380.95 |
| Nov 07 2008 |
2766 |
380.95 |
