| Apr 26 2024 |
346 |
219.65 |
| Apr 25 2024 |
346 |
219.65 |
| Apr 18 2024 |
346 |
219.65 |
| Apr 11 2024 |
346 |
219.65 |
| Apr 04 2024 |
346 |
219.65 |
| Mar 28 2024 |
346 |
219.65 |
| Mar 21 2024 |
346 |
219.65 |
| Mar 14 2024 |
346 |
219.65 |
| Mar 07 2024 |
346 |
219.65 |
| Feb 29 2024 |
346 |
219.65 |
| Feb 22 2024 |
346 |
219.65 |
| Feb 15 2024 |
348 |
219.65 |
| Feb 08 2024 |
349 |
219.65 |
| Feb 01 2024 |
349 |
219.65 |
| Jan 25 2024 |
345 |
219.65 |
| Jan 18 2024 |
348 |
219.65 |
| Jan 11 2024 |
326 |
219.65 |
| Jan 04 2024 |
332 |
219.65 |
| Dec 28 2023 |
326 |
219.65 |
| Dec 21 2023 |
324 |
219.65 |
| Dec 14 2023 |
340 |
219.65 |
| Dec 07 2023 |
373 |
226.63 |
| Nov 30 2023 |
383 |
226.63 |
| Nov 23 2023 |
361 |
226.63 |
| Nov 16 2023 |
367 |
226.63 |
| Nov 09 2023 |
366 |
225.96 |
| Nov 02 2023 |
361 |
225.71 |
| Oct 26 2023 |
323 |
220.09 |
| Oct 19 2023 |
264 |
211.78 |
| Oct 12 2023 |
221 |
206.85 |
| Oct 05 2023 |
214 |
206.85 |
| Sep 28 2023 |
214 |
207.64 |
| Sep 21 2023 |
215 |
207.64 |
| Sep 14 2023 |
214 |
207.64 |
| Sep 07 2023 |
216 |
207.64 |
| Aug 31 2023 |
216 |
207.64 |
| Aug 24 2023 |
216 |
207.64 |
| Aug 17 2023 |
216 |
207.64 |
| Aug 10 2023 |
216 |
207.64 |
| Aug 03 2023 |
216 |
207.64 |
| Jul 27 2023 |
216 |
207.64 |
| Jul 20 2023 |
217 |
207.64 |
| Jul 13 2023 |
217 |
207.64 |
| Jul 06 2023 |
214 |
207.64 |
| Jun 29 2023 |
214 |
207.64 |
| Jun 22 2023 |
214 |
207.64 |
| Jun 15 2023 |
214 |
207.64 |
| Jun 08 2023 |
214 |
207.64 |
| Jun 01 2023 |
214 |
207.64 |
| May 25 2023 |
212 |
207.64 |
| May 18 2023 |
212 |
207.64 |
| May 11 2023 |
212 |
207.64 |
| May 04 2023 |
212 |
207.64 |
| Apr 27 2023 |
212 |
207.64 |
| Apr 20 2023 |
212 |
207.64 |
| Apr 13 2023 |
212 |
207.64 |
| Apr 06 2023 |
212 |
207.64 |
| Mar 30 2023 |
212 |
207.64 |
| Mar 23 2023 |
212 |
207.64 |
| Mar 16 2023 |
212 |
207.64 |
| Mar 09 2023 |
212 |
207.64 |
| Mar 02 2023 |
212 |
207.64 |
| Feb 23 2023 |
212 |
207.64 |
| Feb 16 2023 |
212 |
207.64 |
| Feb 09 2023 |
212 |
207.64 |
| Feb 02 2023 |
213 |
207.64 |
| Jan 26 2023 |
212 |
207.64 |
| Jan 19 2023 |
213 |
207.64 |
| Jan 12 2023 |
209 |
207.64 |
| Jan 05 2023 |
219 |
207.64 |
| Dec 29 2022 |
215 |
207.64 |
| Dec 22 2022 |
294 |
207.64 |
| Dec 15 2022 |
288 |
207.64 |
| Dec 08 2022 |
303 |
209.32 |
| Dec 01 2022 |
374 |
216.19 |
| Nov 24 2022 |
376 |
216.19 |
| Nov 17 2022 |
422 |
222.13 |
| Nov 10 2022 |
422 |
222.13 |
| Nov 03 2022 |
389 |
219.9 |
| Oct 27 2022 |
351 |
219.9 |
| Oct 20 2022 |
319 |
215.75 |
| Oct 13 2022 |
338 |
217.62 |
| Oct 06 2022 |
339 |
217.62 |
| Sep 29 2022 |
340 |
217.62 |
| Sep 22 2022 |
341 |
217.62 |
| Sep 15 2022 |
340 |
217.62 |
| Sep 08 2022 |
339 |
217.62 |
| Sep 01 2022 |
339 |
217.62 |
| Aug 25 2022 |
339 |
217.62 |
| Aug 18 2022 |
339 |
217.62 |
| Aug 11 2022 |
338 |
217.62 |
| Aug 04 2022 |
337 |
217.62 |
| Jul 28 2022 |
337 |
217.62 |
| Jul 21 2022 |
337 |
217.62 |
| Jul 14 2022 |
337 |
217.62 |
| Jul 07 2022 |
337 |
217.62 |
| Jun 30 2022 |
337 |
217.62 |
| Jun 23 2022 |
337 |
217.62 |
| Jun 16 2022 |
337 |
217.62 |
| Jun 09 2022 |
338 |
217.62 |
| Jun 02 2022 |
338 |
217.62 |
| May 26 2022 |
338 |
217.62 |
| May 19 2022 |
338 |
217.62 |
| May 12 2022 |
338 |
217.62 |
| May 05 2022 |
338 |
217.62 |
| Apr 28 2022 |
338 |
217.62 |
| Apr 21 2022 |
338 |
217.62 |
| Apr 14 2022 |
338 |
217.62 |
| Apr 07 2022 |
338 |
217.62 |
| Mar 31 2022 |
338 |
217.62 |
| Mar 24 2022 |
338 |
217.62 |
| Mar 17 2022 |
338 |
217.62 |
| Mar 10 2022 |
338 |
217.62 |
| Mar 03 2022 |
338 |
217.62 |
| Feb 24 2022 |
340 |
217.62 |
| Feb 17 2022 |
340 |
217.62 |
| Feb 10 2022 |
345 |
217.62 |
| Feb 03 2022 |
346 |
217.62 |
| Jan 27 2022 |
345 |
217.62 |
| Jan 20 2022 |
335 |
217.62 |
| Jan 13 2022 |
339 |
217.62 |
| Jan 06 2022 |
362 |
217.62 |
| Dec 30 2021 |
371 |
217.62 |
| Dec 23 2021 |
377 |
217.62 |
| Dec 16 2021 |
377 |
217.62 |
| Dec 09 2021 |
396 |
220.3 |
| Dec 02 2021 |
460 |
224.8 |
| Nov 25 2021 |
442 |
221.38 |
| Nov 18 2021 |
527 |
227.91 |
| Nov 11 2021 |
513 |
227.91 |
| Nov 04 2021 |
688 |
239.91 |
| Oct 28 2021 |
708 |
239.91 |
| Oct 21 2021 |
643 |
234.1 |
| Oct 14 2021 |
735 |
240.67 |
| Oct 07 2021 |
726 |
240.67 |
| Sep 30 2021 |
732 |
240.67 |
| Sep 23 2021 |
735 |
240.67 |
| Sep 16 2021 |
743 |
240.67 |
| Sep 09 2021 |
752 |
240.67 |
| Sep 02 2021 |
756 |
240.67 |
| Aug 26 2021 |
755 |
240.67 |
| Aug 19 2021 |
756 |
240.67 |
| Aug 12 2021 |
757 |
240.67 |
| Aug 05 2021 |
760 |
240.67 |
| Jul 29 2021 |
762 |
240.67 |
| Jun 03 2021 |
906 |
240.67 |
| Dec 11 2020 |
698 |
235.22 |
| Dec 04 2020 |
954 |
247.97 |
| Nov 27 2020 |
931 |
247.97 |
| Nov 20 2020 |
1058 |
252.38 |
| Nov 13 2020 |
1098 |
252.38 |
| Nov 06 2020 |
1133 |
252.38 |
| Oct 30 2020 |
1191 |
252.38 |
| Oct 23 2020 |
978 |
240.78 |
| Oct 16 2020 |
999 |
240.78 |
| Oct 09 2020 |
1003 |
240.67 |
| Oct 02 2020 |
1022 |
240.67 |
| Sep 25 2020 |
1031 |
240.67 |
| Sep 18 2020 |
1047 |
240.67 |
| Sep 11 2020 |
1050 |
240.67 |
| Sep 04 2020 |
1059 |
240.67 |
| Aug 28 2020 |
1056 |
240.67 |
| Aug 21 2020 |
1057 |
240.67 |
| Aug 14 2020 |
1058 |
240.67 |
| Aug 07 2020 |
1078 |
240.67 |
| Jul 31 2020 |
1082 |
240.67 |
| Jul 24 2020 |
1082 |
240.67 |
| Jul 17 2020 |
1084 |
240.67 |
| Jul 10 2020 |
1087 |
240.67 |
| Jul 03 2020 |
1087 |
240.67 |
| Jun 26 2020 |
1087 |
240.67 |
| Jun 19 2020 |
1087 |
240.67 |
| Jun 12 2020 |
1087 |
240.67 |
| Jun 05 2020 |
1089 |
240.67 |
| May 29 2020 |
1088 |
240.67 |
| May 22 2020 |
1088 |
240.67 |
| May 15 2020 |
1088 |
240.67 |
| May 08 2020 |
1088 |
240.67 |
| May 01 2020 |
1089 |
240.67 |
| Apr 24 2020 |
1091 |
240.67 |
| Apr 17 2020 |
1091 |
240.67 |
| Apr 10 2020 |
1091 |
240.67 |
| Apr 03 2020 |
1091 |
240.67 |
| Mar 27 2020 |
1091 |
240.67 |
| Mar 20 2020 |
1092 |
240.67 |
| Mar 13 2020 |
1092 |
240.67 |
| Mar 06 2020 |
1092 |
240.67 |
| Feb 28 2020 |
1090 |
240.67 |
| Feb 21 2020 |
1096 |
240.67 |
| Feb 14 2020 |
1096 |
240.67 |
| Feb 07 2020 |
1097 |
240.67 |
| Jan 31 2020 |
1106 |
240.67 |
| Jan 24 2020 |
1018 |
240.67 |
| Jan 17 2020 |
1025 |
240.67 |
| Jan 10 2020 |
1175 |
240.67 |
| Jan 03 2020 |
1187 |
240.67 |
| Dec 27 2019 |
1183 |
240.67 |
| Dec 20 2019 |
1181 |
240.67 |
| Dec 13 2019 |
1393 |
247.73 |
| Dec 06 2019 |
1093 |
240.94 |
| Nov 29 2019 |
1116 |
240.94 |
| Nov 22 2019 |
1130 |
240.94 |
| Nov 15 2019 |
1150 |
240.94 |
| Nov 08 2019 |
1153 |
240.94 |
| Nov 01 2019 |
1414 |
249.97 |
| Oct 25 2019 |
1328 |
247.17 |
| Oct 18 2019 |
1164 |
241.19 |
| Oct 11 2019 |
1083 |
237.76 |
| Oct 04 2019 |
1119 |
238.26 |
| Sep 27 2019 |
1112 |
238.26 |
| Sep 20 2019 |
1107 |
238.26 |
| Sep 13 2019 |
1128 |
238.26 |
| Sep 06 2019 |
1074 |
238.26 |
| Aug 30 2019 |
1081 |
238.26 |
| Aug 23 2019 |
1090 |
238.26 |
| Aug 16 2019 |
1083 |
238.26 |
| Aug 09 2019 |
1083 |
238.26 |
| Aug 02 2019 |
1083 |
238.26 |
| Jul 26 2019 |
1080 |
238.26 |
| Jul 19 2019 |
1082 |
238.26 |
| Jul 12 2019 |
1086 |
238.26 |
| Jul 05 2019 |
1084 |
238.26 |
| Jun 28 2019 |
1084 |
238.26 |
| Jun 21 2019 |
1085 |
238.26 |
| Jun 14 2019 |
1083 |
238.26 |
| Jun 07 2019 |
1087 |
238.26 |
| May 31 2019 |
1091 |
238.26 |
| May 24 2019 |
1091 |
238.26 |
| May 17 2019 |
1093 |
238.26 |
| May 10 2019 |
1093 |
238.26 |
| May 03 2019 |
1093 |
238.26 |
| Apr 26 2019 |
1093 |
238.26 |
| Apr 19 2019 |
1093 |
238.26 |
| Apr 12 2019 |
1094 |
238.26 |
| Apr 05 2019 |
1094 |
238.26 |
| Mar 29 2019 |
1094 |
238.26 |
| Mar 22 2019 |
1093 |
238.26 |
| Mar 15 2019 |
1093 |
238.26 |
| Mar 08 2019 |
1091 |
238.26 |
| Mar 01 2019 |
1090 |
238.26 |
| Feb 22 2019 |
1090 |
238.26 |
| Feb 15 2019 |
1100 |
238.26 |
| Feb 08 2019 |
1095 |
238.26 |
| Feb 01 2019 |
1097 |
238.26 |
| Jan 25 2019 |
1099 |
238.26 |
| Jan 18 2019 |
1009 |
238.26 |
| Jan 11 2019 |
1130 |
238.26 |
| Jan 04 2019 |
1139 |
238.26 |
| Dec 28 2018 |
1143 |
238.26 |
| Dec 21 2018 |
1132 |
238.26 |
| Dec 14 2018 |
1139 |
238.74 |
| Dec 07 2018 |
1099 |
236.57 |
| Nov 30 2018 |
1302 |
243.14 |
| Nov 23 2018 |
1296 |
243.14 |
| Nov 16 2018 |
1308 |
243.14 |
| Nov 09 2018 |
1405 |
246.75 |
| Nov 02 2018 |
1765 |
257.96 |
| Oct 26 2018 |
1700 |
257.96 |
| Oct 19 2018 |
1326 |
244.74 |
| Oct 12 2018 |
1419 |
247.57 |
| Oct 05 2018 |
1380 |
247.57 |
| Sep 28 2018 |
1401 |
247.57 |
| Sep 21 2018 |
1408 |
247.57 |
| Sep 14 2018 |
1399 |
247.57 |
| Sep 07 2018 |
1411 |
247.57 |
| Aug 31 2018 |
1400 |
247.57 |
| Aug 24 2018 |
1396 |
247.57 |
| Aug 17 2018 |
1398 |
247.57 |
| Aug 10 2018 |
1398 |
247.57 |
| Aug 03 2018 |
1402 |
247.57 |
| Jul 27 2018 |
1407 |
247.57 |
| Jul 20 2018 |
1408 |
247.57 |
| Jul 13 2018 |
1408 |
247.57 |
| Jul 06 2018 |
1408 |
247.57 |
| Jun 29 2018 |
1432 |
247.57 |
| Jun 22 2018 |
1432 |
247.57 |
| Jun 15 2018 |
1431 |
247.57 |
| Jun 08 2018 |
1432 |
247.57 |
| Jun 01 2018 |
1434 |
247.57 |
| May 25 2018 |
1451 |
247.57 |
| May 18 2018 |
1452 |
247.57 |
| May 11 2018 |
1458 |
247.57 |
| May 04 2018 |
1473 |
247.57 |
| Apr 27 2018 |
1472 |
247.57 |
| Apr 20 2018 |
1484 |
247.57 |
| Apr 13 2018 |
1484 |
247.57 |
| Apr 06 2018 |
1484 |
247.57 |
| Mar 30 2018 |
1483 |
247.57 |
| Mar 23 2018 |
1483 |
247.57 |
| Mar 16 2018 |
1484 |
247.57 |
| Mar 09 2018 |
1484 |
247.57 |
| Mar 02 2018 |
1484 |
247.57 |
| Feb 23 2018 |
1484 |
247.57 |
| Feb 16 2018 |
1484 |
247.57 |
| Feb 09 2018 |
1483 |
247.57 |
| Feb 02 2018 |
1492 |
247.57 |
| Jan 26 2018 |
1498 |
247.57 |
| Jan 19 2018 |
1501 |
247.57 |
| Jan 12 2018 |
1770 |
261.67 |
| Jan 05 2018 |
1478 |
248.68 |
| Dec 29 2017 |
1482 |
248.68 |
| Dec 22 2017 |
1473 |
248.68 |
| Dec 15 2017 |
1302 |
241.56 |
| Dec 08 2017 |
1290 |
238.68 |
| Dec 01 2017 |
1290 |
238.68 |
| Nov 24 2017 |
1413 |
243.17 |
| Nov 17 2017 |
1256 |
238.16 |
| Nov 10 2017 |
1264 |
238.16 |
| Nov 03 2017 |
1468 |
245.76 |
| Oct 27 2017 |
1414 |
245.76 |
| Oct 20 2017 |
1455 |
246.7 |
| Oct 13 2017 |
1456 |
247.01 |
| Oct 06 2017 |
1412 |
247.01 |
| Sep 29 2017 |
1390 |
246.6 |
| Sep 22 2017 |
1448 |
248.62 |
| Sep 15 2017 |
1428 |
247.32 |
| Sep 08 2017 |
1417 |
247.32 |
| Sep 01 2017 |
1438 |
247.32 |
| Aug 25 2017 |
1440 |
247.32 |
| Aug 18 2017 |
1440 |
247.32 |
| Aug 11 2017 |
1441 |
247.32 |
| Aug 04 2017 |
1446 |
247.32 |
| Jul 28 2017 |
1445 |
247.32 |
| Jul 21 2017 |
1447 |
247.32 |
| Jul 14 2017 |
1449 |
247.32 |
| Jul 07 2017 |
1448 |
247.32 |
| Jun 30 2017 |
1451 |
247.32 |
| Jun 23 2017 |
1452 |
247.32 |
| Jun 16 2017 |
1463 |
247.32 |
| Jun 09 2017 |
1459 |
247.32 |
| Jun 02 2017 |
1459 |
247.32 |
| May 26 2017 |
1405 |
247.32 |
| May 19 2017 |
1415 |
247.32 |
| May 12 2017 |
1404 |
247.32 |
| May 05 2017 |
1405 |
247.32 |
| Apr 28 2017 |
1403 |
247.32 |
| Apr 21 2017 |
1397 |
247.32 |
| Apr 14 2017 |
1398 |
247.32 |
| Apr 07 2017 |
1398 |
247.32 |
| Mar 31 2017 |
1398 |
247.32 |
| Mar 24 2017 |
1398 |
247.32 |
| Mar 17 2017 |
1399 |
247.32 |
| Mar 10 2017 |
1402 |
247.32 |
| Mar 03 2017 |
1402 |
247.32 |
| Feb 24 2017 |
1401 |
247.32 |
| Feb 17 2017 |
1401 |
247.32 |
| Feb 10 2017 |
1403 |
247.32 |
| Feb 03 2017 |
1401 |
247.32 |
| Jan 27 2017 |
1401 |
247.32 |
| Jan 20 2017 |
1405 |
247.32 |
| Jan 13 2017 |
1408 |
247.32 |
| Jan 06 2017 |
1519 |
249.26 |
| Dec 30 2016 |
1547 |
249.64 |
| Dec 23 2016 |
1549 |
249.64 |
| Dec 16 2016 |
1543 |
249.64 |
| Dec 09 2016 |
1521 |
248.91 |
| Dec 02 2016 |
1507 |
248.19 |
| Nov 25 2016 |
1378 |
244.18 |
| Nov 18 2016 |
1488 |
248.02 |
| Nov 11 2016 |
1502 |
248.02 |
| Nov 04 2016 |
1429 |
246.48 |
| Oct 28 2016 |
1419 |
246.48 |
| Oct 21 2016 |
1524 |
249.7 |
| Oct 14 2016 |
1517 |
249.7 |
| Oct 07 2016 |
1921 |
260 |
| Sep 30 2016 |
2003 |
264.04 |
| Sep 23 2016 |
2392 |
277.91 |
| Sep 16 2016 |
1817 |
260.56 |
| Sep 09 2016 |
1600 |
251.47 |
| Sep 02 2016 |
1556 |
251.47 |
| Aug 26 2016 |
1564 |
251.47 |
| Aug 19 2016 |
1506 |
251.47 |
| Aug 12 2016 |
1502 |
251.47 |
| Aug 05 2016 |
1515 |
251.47 |
| Jul 29 2016 |
1515 |
251.47 |
| Jul 22 2016 |
1511 |
251.47 |
| Jun 28 2016 |
1511 |
251.47 |
| Jun 21 2016 |
1511 |
251.47 |
| Jun 14 2016 |
1511 |
251.47 |
| Jun 07 2016 |
1511 |
251.47 |
| May 31 2016 |
1511 |
251.47 |
| May 24 2016 |
1511 |
251.47 |
| May 17 2016 |
1508 |
251.47 |
| May 10 2016 |
1508 |
251.47 |
| May 03 2016 |
1508 |
251.47 |
| Apr 26 2016 |
1508 |
251.47 |
| Apr 19 2016 |
1507 |
251.47 |
| Apr 12 2016 |
1509 |
251.47 |
| Apr 05 2016 |
1509 |
251.47 |
| Mar 29 2016 |
1509 |
251.47 |
| Mar 22 2016 |
1508 |
251.47 |
| Mar 15 2016 |
1506 |
251.47 |
| Mar 08 2016 |
1506 |
251.47 |
| Mar 01 2016 |
1506 |
251.47 |
| Feb 23 2016 |
1501 |
251.47 |
| Feb 16 2016 |
1500 |
251.47 |
| Feb 09 2016 |
1500 |
251.47 |
| Nov 17 2015 |
5758 |
365.79 |
| Nov 10 2015 |
5455 |
361.88 |
| Nov 03 2015 |
6503 |
376.54 |
| Oct 27 2015 |
6513 |
376.54 |
| Oct 20 2015 |
6584 |
378.36 |
| Oct 13 2015 |
4402 |
348.01 |
| Oct 06 2015 |
4434 |
348.01 |
| Sep 29 2015 |
4366 |
345.53 |
| Sep 22 2015 |
22247 |
334.48 |
| Sep 15 2015 |
25710 |
328.81 |
| Sep 14 2015 |
3489 |
328.81 |
| Sep 07 2015 |
3508 |
328.81 |
| Aug 31 2015 |
3487 |
328.81 |
| Aug 24 2015 |
3471 |
328.81 |
| Aug 17 2015 |
3473 |
328.81 |
| Aug 10 2015 |
3480 |
328.81 |
| Aug 03 2015 |
3480 |
328.81 |
| Jul 27 2015 |
3480 |
328.81 |
| Jul 20 2015 |
3480 |
328.81 |
| Jul 13 2015 |
3480 |
328.81 |
| Jul 06 2015 |
3480 |
328.81 |
| Jun 29 2015 |
3480 |
328.81 |
| Jun 22 2015 |
3480 |
328.81 |
| Jun 15 2015 |
3480 |
328.81 |
| Jun 08 2015 |
3517 |
328.81 |
| Jun 01 2015 |
3517 |
328.81 |
| May 25 2015 |
3517 |
328.81 |
| May 18 2015 |
3517 |
328.81 |
| May 11 2015 |
3517 |
328.81 |
| May 04 2015 |
3517 |
328.81 |
| Apr 27 2015 |
3514 |
328.81 |
| Apr 20 2015 |
3509 |
328.81 |
| Apr 13 2015 |
3509 |
328.81 |
| Apr 06 2015 |
3513 |
328.81 |
| Mar 30 2015 |
3513 |
328.81 |
| Mar 23 2015 |
3520 |
328.81 |
| Mar 16 2015 |
3516 |
328.81 |
| Mar 09 2015 |
3516 |
328.81 |
| Mar 02 2015 |
3516 |
328.81 |
| Feb 23 2015 |
3479 |
328.81 |
| Feb 16 2015 |
3481 |
328.81 |
| Feb 09 2015 |
3489 |
328.81 |
| Feb 02 2015 |
3490 |
328.81 |
| Jan 26 2015 |
3490 |
328.81 |
| Jan 19 2015 |
3475 |
328.81 |
| Jan 12 2015 |
3416 |
328.81 |
| Jan 05 2015 |
3541 |
328.81 |
| Dec 29 2014 |
3502 |
328.81 |
| Dec 22 2014 |
3521 |
328.81 |
| Dec 15 2014 |
3428 |
328.81 |
| Dec 08 2014 |
3445 |
328.81 |
| Dec 01 2014 |
3494 |
328.81 |
| Nov 24 2014 |
3517 |
328.81 |
| Nov 17 2014 |
4182 |
342.52 |
| Nov 10 2014 |
4216 |
342.52 |
| Nov 03 2014 |
4205 |
343.72 |
| Oct 27 2014 |
4407 |
347.1 |
| Oct 20 2014 |
4472 |
347.1 |
| Oct 13 2014 |
4376 |
347.1 |
| Oct 06 2014 |
4606 |
350.36 |
| Sep 29 2014 |
4664 |
350.36 |
| Dec 09 2011 |
7887 |
411.85 |
| Dec 01 2011 |
6832 |
397.61 |
| Nov 25 2011 |
6915 |
397.6 |
| Nov 17 2011 |
6296 |
389.22 |
| Nov 10 2011 |
6377 |
389.2 |
| Nov 04 2011 |
6441 |
390.69 |
| Oct 28 2011 |
5456 |
375.29 |
| Oct 21 2011 |
4970 |
365.75 |
| Oct 14 2011 |
4798 |
363.6 |
| Oct 07 2011 |
4959 |
369.61 |
| Sep 30 2011 |
4935 |
369.57 |
| Sep 27 2011 |
4831 |
369.55 |
| Sep 23 2011 |
4767 |
369.53 |
| Sep 16 2011 |
4660 |
369.5 |
| Sep 09 2011 |
4574 |
369.47 |
| Jan 13 2011 |
4533 |
368.94 |
| Dec 28 2010 |
4711 |
368.93 |
| Dec 14 2010 |
4705 |
368.91 |
| Dec 03 2010 |
3438 |
341.39 |
| Nov 26 2010 |
3443 |
341.38 |
| Nov 19 2010 |
3235 |
336.49 |
| Nov 12 2010 |
3566 |
347.47 |
| Nov 04 2010 |
2844 |
327.88 |
| Oct 28 2010 |
4390 |
369.68 |
| Oct 22 2010 |
4334 |
369.87 |
| Oct 14 2010 |
4264 |
370.11 |
| Oct 05 2010 |
6087 |
411.95 |
| Sep 29 2010 |
6207 |
411.95 |
| Sep 24 2010 |
6180 |
415.2 |
| Sep 17 2010 |
5976 |
415.2 |
| Sep 10 2010 |
5852 |
415.2 |
| Aug 15 2010 |
5131 |
415.2 |
| Jan 29 2010 |
5878 |
415.2 |
| Jan 15 2010 |
5834 |
415.2 |
| Jan 08 2010 |
5716 |
415.2 |
| Dec 18 2009 |
6147 |
428.32 |
| Dec 09 2009 |
5894 |
425.5 |
| Dec 04 2009 |
5776 |
425.68 |
| Nov 27 2009 |
5772 |
425.68 |
| Nov 20 2009 |
5534 |
425.68 |
| Nov 13 2009 |
4073 |
399 |
| Nov 06 2009 |
3806 |
392.13 |
| Oct 30 2009 |
3725 |
372.45 |
| Oct 23 2009 |
3547 |
372.45 |
| Oct 16 2009 |
3224 |
362.69 |
| Oct 09 2009 |
3205 |
362.69 |
| Oct 02 2009 |
4070 |
391.1 |
| Sep 25 2009 |
4130 |
397.59 |
| Sep 18 2009 |
4016 |
397.59 |
| Sep 11 2009 |
3983 |
397.59 |
| Jan 30 2009 |
3907 |
397.59 |
| Jan 09 2009 |
3655 |
397.59 |
| Dec 18 2008 |
3465 |
397.59 |
| Dec 12 2008 |
3743 |
405.69 |
| Dec 05 2008 |
3753 |
405.69 |
| Nov 28 2008 |
3851 |
411.6 |
| Nov 21 2008 |
3840 |
411.6 |
| Nov 14 2008 |
4450 |
434.44 |
| Nov 07 2008 |
4336 |
434.44 |
