| Sep 29 2014 |
31169 |
662.48 |
| Nov 11 2013 |
22619 |
549.19 |
| Nov 04 2013 |
22538 |
549.19 |
| Oct 28 2013 |
22314 |
549.19 |
| Oct 21 2013 |
27687 |
621.58 |
| Oct 14 2013 |
27689 |
621.58 |
| Oct 07 2013 |
28859 |
648.49 |
| Sep 30 2013 |
28646 |
648.49 |
| Sep 23 2013 |
29272 |
661.6 |
| Sep 16 2013 |
28869 |
661.6 |
| Sep 09 2013 |
28707 |
661.6 |
| Sep 02 2013 |
28944 |
661.6 |
| Aug 26 2013 |
28867 |
661.6 |
| Aug 19 2013 |
28893 |
661.6 |
| Aug 12 2013 |
28894 |
661.6 |
| Aug 05 2013 |
28896 |
661.6 |
| Jul 29 2013 |
28897 |
661.6 |
| Jul 22 2013 |
28942 |
661.6 |
| Jul 15 2013 |
28942 |
661.6 |
| Jul 08 2013 |
28943 |
661.6 |
| Jul 01 2013 |
28943 |
661.6 |
| Jun 24 2013 |
28944 |
661.6 |
| Jun 17 2013 |
28944 |
661.6 |
| Jun 10 2013 |
28944 |
661.6 |
| Jun 03 2013 |
28944 |
661.6 |
| May 27 2013 |
28944 |
661.6 |
| May 20 2013 |
28944 |
661.6 |
| May 13 2013 |
28944 |
661.6 |
| May 06 2013 |
28944 |
661.6 |
| Apr 29 2013 |
28944 |
661.6 |
| Apr 22 2013 |
28905 |
661.6 |
| Apr 15 2013 |
28913 |
661.6 |
| Apr 08 2013 |
28913 |
661.6 |
| Apr 01 2013 |
28913 |
661.6 |
| Mar 25 2013 |
28894 |
661.6 |
| Mar 18 2013 |
28894 |
661.6 |
| Mar 11 2013 |
28894 |
661.6 |
| Mar 04 2013 |
28894 |
661.6 |
| Feb 25 2013 |
28894 |
661.6 |
| Feb 18 2013 |
28892 |
661.6 |
| Feb 11 2013 |
28901 |
661.6 |
| Feb 04 2013 |
28869 |
661.6 |
| Jan 28 2013 |
28920 |
661.6 |
| Jan 21 2013 |
28937 |
661.6 |
| Jan 14 2013 |
29059 |
661.6 |
| Jan 07 2013 |
29019 |
661.6 |
| Dec 31 2012 |
29009 |
661.6 |
| Dec 24 2012 |
29031 |
661.6 |
| Dec 17 2012 |
28975 |
661.6 |
| Dec 10 2012 |
28712 |
661.6 |
| Dec 03 2012 |
29027 |
661.6 |
| Nov 26 2012 |
28882 |
661.6 |
| Nov 19 2012 |
28920 |
661.6 |
| Nov 12 2012 |
30398 |
701.2 |
| Nov 05 2012 |
30466 |
701.2 |
| Oct 29 2012 |
30542 |
696.49 |
| Oct 22 2012 |
30434 |
703.62 |
| Oct 15 2012 |
30139 |
703.62 |
| Oct 02 2012 |
29000 |
704.26 |
| Sep 26 2012 |
28672 |
691.43 |
| Sep 20 2012 |
28231 |
690.02 |
| Sep 13 2012 |
27780 |
690.02 |
| Jan 19 2012 |
27134 |
690.66 |
| Dec 29 2011 |
26999 |
690.64 |
| Dec 13 2011 |
26808 |
695.88 |
| Dec 09 2011 |
26809 |
695.94 |
| Dec 01 2011 |
26885 |
696.05 |
| Nov 25 2011 |
27219 |
696.13 |
| Nov 17 2011 |
27154 |
695.6 |
| Nov 10 2011 |
27571 |
695.81 |
| Nov 04 2011 |
27435 |
688.34 |
| Oct 28 2011 |
27440 |
692.47 |
| Oct 21 2011 |
27572 |
692.65 |
| Oct 14 2011 |
27317 |
692.82 |
| Oct 07 2011 |
26824 |
692.99 |
| Sep 30 2011 |
26693 |
701.48 |
| Sep 27 2011 |
25994 |
701.53 |
| Sep 23 2011 |
25999 |
704.25 |
| Sep 16 2011 |
25152 |
704.19 |
| Sep 09 2011 |
24112 |
690.65 |
| Jan 13 2011 |
23688 |
688.65 |
| Dec 28 2010 |
23873 |
688.59 |
| Dec 14 2010 |
23359 |
678.45 |
| Dec 03 2010 |
23623 |
678.42 |
| Nov 26 2010 |
23684 |
678.4 |
| Nov 19 2010 |
23148 |
663.71 |
| Nov 12 2010 |
22750 |
663.7 |
| Nov 04 2010 |
23544 |
678.35 |
| Oct 28 2010 |
22476 |
663.69 |
| Oct 22 2010 |
22292 |
663.68 |
| Oct 14 2010 |
21998 |
663.68 |
| Oct 05 2010 |
20336 |
663.21 |
| Sep 29 2010 |
5753 |
404.82 |
| Sep 24 2010 |
4108 |
373.26 |
| Sep 17 2010 |
3985 |
373.26 |
| Sep 10 2010 |
3393 |
360.08 |
| Aug 15 2010 |
3163 |
364.97 |
| Jan 29 2010 |
3416 |
360.08 |
| Jan 15 2010 |
3384 |
360.08 |
| Jan 08 2010 |
3285 |
360.08 |
| Dec 18 2009 |
2989 |
356.66 |
| Dec 09 2009 |
2962 |
356.66 |
| Dec 04 2009 |
3576 |
376.34 |
| Nov 27 2009 |
3605 |
376.34 |
| Nov 20 2009 |
3480 |
376.34 |
| Nov 13 2009 |
3291 |
376.01 |
| Nov 06 2009 |
3716 |
389.53 |
| Oct 30 2009 |
4654 |
396.79 |
| Oct 23 2009 |
4451 |
396.79 |
| Oct 16 2009 |
5108 |
412.68 |
| Oct 09 2009 |
5082 |
412.68 |
| Oct 02 2009 |
4886 |
412.68 |
| Sep 25 2009 |
4678 |
412.68 |
| Sep 18 2009 |
4569 |
412.68 |
| Sep 11 2009 |
4522 |
412.68 |
| Jan 30 2009 |
4425 |
412.68 |
| Jan 09 2009 |
4127 |
412.68 |
| Dec 18 2008 |
3932 |
412.68 |
| Dec 12 2008 |
4688 |
433.91 |
| Dec 05 2008 |
4692 |
433.91 |
| Nov 28 2008 |
5325 |
452.25 |
| Nov 21 2008 |
5312 |
452.25 |
| Nov 14 2008 |
4272 |
428.7 |
| Nov 07 2008 |
4152 |
428.7 |
